Skip to main content
Hunan Hualian China Industry Co., Ltd. (SHE:001216)
China flag China · Delayed Price · Currency is CNY
20.54
-0.45 (-2.14%)
Mar 9, 2026, 3:04 PM CST

SHE:001216 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.0920.9919.0020.9920.9910.01%15,096,563
Mar 5, 202619.8319.8318.9819.0819.08-2.15%10,104,200
Mar 4, 202618.6820.1518.4919.5019.503.39%15,441,100
Mar 3, 202620.0320.2018.7618.8618.86-6.36%14,614,700
Mar 2, 202620.2721.3019.5820.1420.14-2.52%21,679,900
Feb 27, 202618.7020.6618.6120.6620.6610.01%25,969,160
Feb 26, 202618.5018.8218.3218.7818.781.51%4,774,200
Feb 25, 202618.3518.5618.3318.5018.500.54%4,195,000
Feb 24, 202618.2518.5118.0518.4018.401.66%4,643,663
Feb 13, 202617.9918.3117.8618.1018.100.67%4,198,163
Feb 12, 202618.2718.3317.9717.9817.98-1.32%4,976,000
Feb 11, 202618.4118.5018.1618.2218.22-0.76%4,688,800
Feb 10, 202618.8119.1318.3618.3618.36-2.39%7,740,800
Feb 9, 202618.6718.8718.4018.8118.811.46%7,251,100
Feb 6, 202618.2018.6518.0218.5418.541.20%6,983,100
Feb 5, 202618.1818.6118.1318.3218.320.22%6,262,992
Feb 4, 202618.1618.5218.0518.2818.280.16%5,105,400
Feb 3, 202618.1418.3118.0418.2518.251.00%4,408,400
Feb 2, 202618.1118.4817.9018.0718.07-0.55%5,951,900
Jan 30, 202618.2018.3717.8818.1718.17-1.62%5,801,000
Jan 29, 202617.9018.9817.6418.4718.472.04%12,011,600
Jan 28, 202617.5718.3417.2218.1018.102.84%11,582,400
Jan 27, 202617.9217.9317.3317.6017.60-2.22%7,207,900
Jan 26, 202618.3718.6617.8518.0018.00-2.12%7,499,200
Jan 23, 202618.2018.4218.1218.3918.390.82%5,925,000
Jan 22, 202618.5218.5618.2318.2418.24-1.46%6,915,300
Jan 21, 202618.4518.5818.0418.5118.510.54%6,855,697
Jan 20, 202618.6518.7718.3118.4118.41-1.66%8,026,405
Jan 19, 202618.1019.1017.9118.7218.722.41%10,733,290
Jan 16, 202619.1819.2918.2018.2818.28-3.79%11,142,690
Jan 15, 202619.5319.5518.5519.0019.00-4.47%16,254,102
Jan 14, 202618.4520.2618.3319.8919.897.92%25,531,650
Jan 13, 202617.9418.8817.6018.4318.432.67%19,784,064
Jan 12, 202617.9018.1017.5917.9517.950.39%9,303,700
Jan 9, 202617.5218.0617.4717.8817.882.11%10,970,360
Jan 8, 202617.3917.5517.2517.5117.510.46%6,091,700
Jan 7, 202617.3017.4517.2017.4317.430.46%6,931,438
Jan 6, 202617.2517.4817.2117.3517.350.70%6,576,800
Jan 5, 202617.1117.2917.0517.2317.230.70%6,347,800
Dec 31, 202517.3017.3516.9317.1117.11-1.44%5,842,400
Dec 30, 202517.1117.5516.9217.3617.361.22%9,462,000
Dec 29, 202517.1217.2317.0317.1517.150.18%6,075,800
Dec 26, 202517.3317.3317.0217.1217.12-1.21%7,368,700
Dec 25, 202517.3817.3817.1117.3317.33-0.23%6,650,100
Dec 24, 202517.3217.4417.1817.3717.370.35%6,512,100
Dec 23, 202517.3417.4417.1617.3117.31-0.12%8,132,400
Dec 22, 202517.5517.5917.2817.3317.33-1.42%10,894,800
Dec 19, 202517.0217.6116.9017.5817.583.78%15,669,100
Dec 18, 202516.8417.2816.7916.9416.940.12%12,925,900
Dec 17, 202516.6817.0316.5316.9216.920.77%10,678,020
Dec 16, 202516.7017.2816.6516.7916.79-14,753,800
Dec 15, 202516.7216.9416.5516.7916.790.06%6,206,705
Dec 12, 202516.4516.9216.3816.7816.782.01%9,786,605
Dec 11, 202516.7916.8016.4016.4516.45-2.26%7,703,141
Dec 10, 202516.6816.8916.6216.8316.830.96%8,468,900
Dec 9, 202516.8816.9216.6316.6716.67-1.07%8,384,541
Dec 8, 202516.7816.8716.6916.8516.850.42%9,581,200
Dec 5, 202516.5916.7916.3316.7816.781.15%8,755,039
Dec 4, 202516.7216.8316.4316.5916.59-1.43%9,241,460
Dec 3, 202517.0017.1516.6516.8316.83-1.41%11,962,670
Dec 2, 202517.1017.1716.7017.0717.070.41%12,933,800
Dec 1, 202516.8617.0616.7217.0017.000.89%14,521,400
Nov 28, 202516.7116.9216.5216.8516.85-0.30%12,738,883
Nov 27, 202516.6316.9716.4416.9016.901.02%18,215,900
Nov 26, 202517.5017.6316.6516.7316.73-7.98%29,904,440
Nov 25, 202519.7619.8818.1818.1818.18-10.00%36,093,460
Nov 24, 202523.5724.6520.2020.2020.20-9.98%50,564,590
Nov 21, 202518.4422.4418.4422.4422.4410.00%33,514,505
Nov 20, 202522.1522.4020.4020.4020.40-10.01%11,630,600
Nov 19, 202521.6922.6721.6922.6722.6710.00%24,015,200
Nov 18, 202518.7920.6118.7920.6120.619.98%28,974,400
Nov 17, 202516.8718.7416.8018.7418.749.98%24,464,640
Nov 14, 202515.4517.0415.4017.0417.0410.01%9,252,400
Nov 13, 202515.3115.5215.2115.4915.491.11%3,649,400
Nov 12, 202515.4515.4915.2715.3215.32-0.78%3,491,200
Nov 11, 202515.5815.5815.3715.4415.44-0.19%4,095,900
Nov 10, 202515.0715.7415.0115.4715.472.79%10,284,660
Nov 7, 202515.2015.3015.0515.0515.05-1.83%6,808,466
Nov 6, 202515.6315.7815.2315.3315.33-1.92%16,073,530
Nov 5, 202514.6716.1414.5815.6315.636.54%21,546,290
Nov 4, 202514.8014.8414.6214.6714.67-1.15%2,908,499
Nov 3, 202514.8514.9514.7514.8414.84-0.27%3,338,700
Oct 31, 202514.7114.9314.7114.8814.881.09%2,475,939
Oct 30, 202514.9014.9814.6614.7214.72-1.60%3,721,826
Oct 29, 202514.9315.0314.7514.9614.96-0.40%4,302,006
Oct 28, 202515.4315.4714.9815.0215.02-3.35%8,304,087
Oct 27, 202515.5415.7115.3015.5415.540.19%5,955,360
Oct 24, 202515.4315.7515.4315.5115.510.19%3,488,000
Oct 23, 202515.7215.7415.0815.4815.48-1.65%4,465,800
Oct 22, 202515.7815.9315.6815.7415.74-0.63%3,523,561
Oct 21, 202515.5215.8815.4515.8415.841.93%3,926,900
Oct 20, 202515.5415.7415.4315.5415.540.06%2,579,300
Oct 17, 202515.6615.8315.4515.5315.53-1.02%3,208,600
Oct 16, 202515.9116.1515.6115.6915.69-1.57%4,454,800
Oct 15, 202515.8116.0015.7315.9415.941.53%4,319,693
Oct 14, 202515.7416.0515.6515.7015.700.26%3,850,139
Oct 13, 202515.7215.7915.3415.6615.66-1.14%4,957,800
Oct 10, 202515.4815.9815.3915.8415.842.52%7,032,700
Oct 9, 202515.5515.6615.3615.4515.45-0.32%3,619,000
Sep 30, 202515.6015.7315.4715.5015.50-0.58%4,109,500