Skip to main content
Hunan Hualian China Industry Co., Ltd. (SHE:001216)
China flag China · Delayed Price · Currency is CNY
17.72
-0.42 (-2.32%)
Apr 29, 2026, 3:04 PM CST

SHE:001216 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202618.0918.0917.5517.7217.72-2.32%4,079,300
Apr 28, 202618.4818.4818.0518.1418.14-1.89%2,869,100
Apr 27, 202618.7318.7318.0218.4918.490.11%3,584,542
Apr 24, 202618.3418.6318.2918.4718.470.49%2,585,700
Apr 23, 202618.7018.8018.3118.3818.38-2.29%4,389,543
Apr 22, 202619.1719.2018.7118.8118.81-1.31%4,177,800
Apr 21, 202618.9919.4018.8219.0619.061.28%5,412,970
Apr 20, 202618.8018.9918.5918.8218.820.43%4,534,241
Apr 17, 202619.0019.0618.7018.7418.74-1.47%3,100,360
Apr 16, 202619.0719.1118.6819.0219.020.79%3,366,300
Apr 15, 202619.1919.1918.7918.8718.87-1.77%3,307,100
Apr 14, 202619.1919.7018.9719.2119.211.21%4,517,300
Apr 13, 202619.2619.3718.8318.9818.98-1.45%4,405,000
Apr 10, 202619.3119.6419.1019.2619.260.21%4,389,400
Apr 9, 202619.1519.3818.9519.2219.22-1.23%3,993,000
Apr 8, 202619.0019.5018.9719.4619.462.64%6,841,000
Apr 7, 202619.0019.2218.7718.9618.96-0.84%4,424,800
Apr 3, 202619.3019.6318.4619.1219.12-1.65%8,914,610
Apr 2, 202618.2419.9818.2219.4419.446.35%13,619,300
Apr 1, 202617.8018.7517.6018.2818.284.82%8,189,400
Mar 31, 202617.7018.0517.4317.4417.44-0.85%4,008,300
Mar 30, 202617.2517.7017.0917.5917.591.15%3,914,700
Mar 27, 202616.9017.5016.8217.3917.391.46%3,654,100
Mar 26, 202617.4817.7017.0217.1417.14-1.95%4,698,000
Mar 25, 202617.1417.6417.0017.4817.482.22%5,950,020
Mar 24, 202616.8517.2016.2917.1017.104.14%7,992,902
Mar 23, 202617.5717.7816.4216.4216.42-9.98%10,016,410
Mar 20, 202619.4319.8218.2218.2418.24-6.61%8,119,000
Mar 19, 202620.0020.0419.0019.5319.53-4.64%6,038,142
Mar 18, 202620.0020.6319.0120.4820.482.76%9,288,491
Mar 17, 202620.7920.8919.9319.9319.93-5.05%6,014,780
Mar 16, 202620.3021.0019.9820.9920.992.34%6,621,202
Mar 13, 202621.0021.1020.3220.5120.51-3.93%7,977,402
Mar 12, 202621.5121.7320.6021.3521.35-3.00%12,737,641
Mar 11, 202621.5722.5920.9022.0122.011.06%18,552,700
Mar 10, 202620.5822.1420.3521.7821.786.04%23,916,100
Mar 9, 202620.9921.1820.2420.5420.54-2.14%15,788,100
Mar 6, 202619.0920.9919.0020.9920.9910.01%15,096,563
Mar 5, 202619.8319.8318.9819.0819.08-2.15%10,104,200
Mar 4, 202618.6820.1518.4919.5019.503.39%15,441,100
Mar 3, 202620.0320.2018.7618.8618.86-6.36%14,614,700
Mar 2, 202620.2721.3019.5820.1420.14-2.52%21,679,900
Feb 27, 202618.7020.6618.6120.6620.6610.01%25,969,160
Feb 26, 202618.5018.8218.3218.7818.781.51%4,774,200
Feb 25, 202618.3518.5618.3318.5018.500.54%4,195,000
Feb 24, 202618.2518.5118.0518.4018.401.66%4,643,663
Feb 13, 202617.9918.3117.8618.1018.100.67%4,198,163
Feb 12, 202618.2718.3317.9717.9817.98-1.32%4,976,000
Feb 11, 202618.4118.5018.1618.2218.22-0.76%4,688,800
Feb 10, 202618.8119.1318.3618.3618.36-2.39%7,740,800
Feb 9, 202618.6718.8718.4018.8118.811.46%7,251,100
Feb 6, 202618.2018.6518.0218.5418.541.20%6,983,100
Feb 5, 202618.1818.6118.1318.3218.320.22%6,262,992
Feb 4, 202618.1618.5218.0518.2818.280.16%5,105,400
Feb 3, 202618.1418.3118.0418.2518.251.00%4,408,400
Feb 2, 202618.1118.4817.9018.0718.07-0.55%5,951,900
Jan 30, 202618.2018.3717.8818.1718.17-1.62%5,801,000
Jan 29, 202617.9018.9817.6418.4718.472.04%12,011,600
Jan 28, 202617.5718.3417.2218.1018.102.84%11,582,400
Jan 27, 202617.9217.9317.3317.6017.60-2.22%7,207,900
Jan 26, 202618.3718.6617.8518.0018.00-2.12%7,499,200
Jan 23, 202618.2018.4218.1218.3918.390.82%5,925,000
Jan 22, 202618.5218.5618.2318.2418.24-1.46%6,915,300
Jan 21, 202618.4518.5818.0418.5118.510.54%6,855,697
Jan 20, 202618.6518.7718.3118.4118.41-1.66%8,026,405
Jan 19, 202618.1019.1017.9118.7218.722.41%10,733,290
Jan 16, 202619.1819.2918.2018.2818.28-3.79%11,142,690
Jan 15, 202619.5319.5518.5519.0019.00-4.47%16,254,102
Jan 14, 202618.4520.2618.3319.8919.897.92%25,531,650
Jan 13, 202617.9418.8817.6018.4318.432.67%19,784,064
Jan 12, 202617.9018.1017.5917.9517.950.39%9,303,700
Jan 9, 202617.5218.0617.4717.8817.882.11%10,970,360
Jan 8, 202617.3917.5517.2517.5117.510.46%6,091,700
Jan 7, 202617.3017.4517.2017.4317.430.46%6,931,438
Jan 6, 202617.2517.4817.2117.3517.350.70%6,576,800
Jan 5, 202617.1117.2917.0517.2317.230.70%6,347,800
Dec 31, 202517.3017.3516.9317.1117.11-1.44%5,842,400
Dec 30, 202517.1117.5516.9217.3617.361.22%9,462,000
Dec 29, 202517.1217.2317.0317.1517.150.18%6,075,800
Dec 26, 202517.3317.3317.0217.1217.12-1.21%7,368,700
Dec 25, 202517.3817.3817.1117.3317.33-0.23%6,650,100
Dec 24, 202517.3217.4417.1817.3717.370.35%6,512,100
Dec 23, 202517.3417.4417.1617.3117.31-0.12%8,132,400
Dec 22, 202517.5517.5917.2817.3317.33-1.42%10,894,800
Dec 19, 202517.0217.6116.9017.5817.583.78%15,669,100
Dec 18, 202516.8417.2816.7916.9416.940.12%12,925,900
Dec 17, 202516.6817.0316.5316.9216.920.77%10,678,020
Dec 16, 202516.7017.2816.6516.7916.79-14,753,800
Dec 15, 202516.7216.9416.5516.7916.790.06%6,206,705
Dec 12, 202516.4516.9216.3816.7816.782.01%9,786,605
Dec 11, 202516.7916.8016.4016.4516.45-2.26%7,703,141
Dec 10, 202516.6816.8916.6216.8316.830.96%8,468,900
Dec 9, 202516.8816.9216.6316.6716.67-1.07%8,384,541
Dec 8, 202516.7816.8716.6916.8516.850.42%9,581,200
Dec 5, 202516.5916.7916.3316.7816.781.15%8,755,039
Dec 4, 202516.7216.8316.4316.5916.59-1.43%9,241,460
Dec 3, 202517.0017.1516.6516.8316.83-1.41%11,962,670
Dec 2, 202517.1017.1716.7017.0717.070.41%12,933,800
Dec 1, 202516.8617.0616.7217.0017.000.89%14,521,400
Nov 28, 202516.7116.9216.5216.8516.85-0.30%12,738,883