Skip to main content
HUNAN RESUN Co., Ltd. (SHE:001218)
China flag China · Delayed Price · Currency is CNY
25.12
+0.94 (3.89%)
Apr 29, 2026, 3:04 PM CST

HUNAN RESUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202624.0824.5823.9624.47-1.20%951,180
Apr 28, 202624.2824.5623.9124.1824.18-0.66%2,151,768
Apr 27, 202624.4524.4523.7124.3424.34-0.04%2,726,245
Apr 24, 202624.0824.6123.7424.3524.351.04%2,614,118
Apr 23, 202625.7825.7823.7624.1024.10-6.84%3,287,825
Apr 22, 202625.6925.9425.5125.8725.870.78%1,411,960
Apr 21, 202625.4325.7025.3525.6725.670.43%914,422
Apr 20, 202625.5025.6525.1825.5625.560.20%1,229,088
Apr 17, 202625.4225.6025.2225.5125.510.04%1,017,600
Apr 16, 202625.1725.5525.0425.5025.501.39%1,602,880
Apr 15, 202625.2225.3325.0025.1525.15-0.24%1,240,960
Apr 14, 202625.5025.5024.7825.2125.210.44%1,211,780
Apr 13, 202625.3825.4925.0025.1025.10-0.59%1,222,600
Apr 10, 202624.9225.4724.8525.2525.251.45%1,315,900
Apr 9, 202625.1125.4824.6324.8924.89-0.68%1,721,488
Apr 8, 202624.8825.1524.7625.0625.062.41%1,496,420
Apr 7, 202623.9624.7923.7124.4724.472.00%1,576,520
Apr 3, 202624.5124.5123.8023.9923.99-1.03%1,425,450
Apr 2, 202624.7224.8224.1224.2424.24-1.86%1,356,400
Apr 1, 202624.6924.8724.3124.7024.701.60%1,576,200
Mar 31, 202625.1125.2024.3124.3124.31-3.19%1,467,180
Mar 30, 202624.5325.1824.1225.1125.112.36%1,793,060
Mar 27, 202624.1024.7024.0724.5324.530.53%1,434,500
Mar 26, 202624.8125.0524.0924.4024.40-1.17%1,357,180
Mar 25, 202624.7025.1224.3124.6924.690.12%1,578,624
Mar 24, 202624.2924.6823.5224.6624.664.14%2,199,540
Mar 23, 202624.8225.0923.5223.6823.68-5.92%3,013,820
Mar 20, 202626.1726.5825.1225.1725.17-3.75%2,592,777
Mar 19, 202627.0227.8726.0026.1526.15-0.83%3,026,533
Mar 18, 202625.8726.4525.5026.3726.372.57%1,548,582
Mar 17, 202626.5126.5825.6825.7125.71-2.91%1,491,224
Mar 16, 202626.1026.5026.0626.4826.481.07%1,736,924
Mar 13, 202626.0726.5025.8826.2026.200.50%1,303,020
Mar 12, 202626.4526.5026.0326.0726.07-1.18%1,366,280
Mar 11, 202626.3026.8026.1026.3826.380.80%1,788,064
Mar 10, 202625.8026.2125.8026.1726.171.47%1,147,300
Mar 9, 202625.7826.0125.3825.7925.79-1.56%1,896,004
Mar 6, 202625.1026.3625.1026.2026.204.38%1,296,573
Mar 5, 202625.1525.4925.0325.1025.100.80%1,312,348
Mar 4, 202624.6325.3524.5224.9024.90-0.52%1,667,820
Mar 3, 202625.7325.8324.9825.0325.03-2.26%2,281,548
Mar 2, 202626.3626.3925.5625.6125.61-2.21%2,717,260
Feb 27, 202626.5326.5826.1126.1926.19-0.80%1,542,540
Feb 26, 202626.4726.5926.1726.4026.40-0.41%1,116,160
Feb 25, 202626.4026.7926.1426.5126.510.42%1,489,640
Feb 24, 202625.8426.5425.7126.4026.402.33%2,071,645
Feb 13, 202625.7326.0525.5625.8025.800.27%1,588,080
Feb 12, 202626.0826.1825.6525.7325.73-1.27%1,355,915
Feb 11, 202625.9126.2525.6226.0626.061.05%1,232,220
Feb 10, 202625.9626.0925.7525.7925.79-0.62%1,428,300
Feb 9, 202626.1326.2925.4825.9525.950.58%2,383,560
Feb 6, 202625.5526.1525.3025.8025.800.47%1,766,320
Feb 5, 202626.0426.3525.5825.6825.68-0.93%2,220,980
Feb 4, 202626.5026.6525.7825.9225.92-2.74%2,745,700
Feb 3, 202626.1626.6826.0226.6526.652.34%4,453,113
Feb 2, 202627.0027.5826.0126.0426.041.32%6,414,505
Jan 30, 202624.4025.7224.3025.7025.704.51%3,347,755
Jan 29, 202624.5025.0724.2624.5924.590.65%1,801,704
Jan 28, 202624.8524.9624.4024.4324.43-1.69%1,540,759
Jan 27, 202625.1225.1324.2924.8524.85-1.11%1,951,240
Jan 26, 202625.3825.4024.8025.1325.13-1.10%2,194,314
Jan 23, 202625.6825.7125.1525.4125.41-1.05%1,564,600
Jan 22, 202625.6925.9525.1025.6825.680.71%1,713,290
Jan 21, 202625.5925.5924.9125.5025.50-0.43%2,234,800
Jan 20, 202624.8725.6124.8025.6125.612.93%3,061,340
Jan 19, 202624.0024.9923.9924.8824.883.32%1,984,228
Jan 16, 202624.2824.4323.9524.0824.08-0.33%1,486,615
Jan 15, 202623.7024.3423.5024.1624.162.07%1,716,334
Jan 14, 202623.7323.9223.3423.6723.670.30%1,519,994
Jan 13, 202623.4723.9523.1123.6023.600.55%1,529,160
Jan 12, 202623.0723.6423.0723.4723.470.86%1,771,460
Jan 9, 202623.3423.3422.9723.2723.270.39%1,419,760
Jan 8, 202623.0623.2922.9423.1823.180.35%1,063,357
Jan 7, 202623.0523.2222.9523.1023.100.57%919,120
Jan 6, 202623.1823.4022.8822.9722.97-0.30%1,293,060
Jan 5, 202622.7823.4622.6723.0423.041.14%1,956,940
Dec 31, 202522.9023.0122.6922.7822.78-0.96%978,517
Dec 30, 202523.1323.3222.7123.0023.000.17%1,059,755
Dec 29, 202522.8723.0122.6522.9622.960.88%1,034,300
Dec 26, 202523.2023.4722.6222.7622.76-1.43%1,276,020
Dec 25, 202523.0123.1622.8123.0923.090.79%936,580
Dec 24, 202522.8123.0122.5822.9122.910.44%1,019,620
Dec 23, 202522.9222.9922.6022.8122.81-0.48%1,119,800
Dec 22, 202522.8123.0922.8122.9222.920.48%1,084,090
Dec 19, 202522.3422.8622.3422.8122.812.10%1,054,419
Dec 18, 202522.3822.4821.6222.3422.341.50%1,384,380
Dec 17, 202521.7822.1321.5622.0122.011.20%1,337,340
Dec 16, 202522.3122.4421.6821.7521.75-4.10%1,717,850
Dec 15, 202522.1522.6822.0122.6822.681.89%1,577,790
Dec 12, 202522.4922.7822.2122.2622.26-0.45%996,885
Dec 11, 202522.8622.8822.3522.3622.36-1.80%1,084,744
Dec 10, 202522.7623.0022.5722.7722.77-0.44%1,234,649
Dec 9, 202522.9023.2222.6422.8722.87-0.09%1,167,280
Dec 8, 202523.0723.2922.8022.8922.890.13%1,594,780
Dec 5, 202522.4023.1022.2822.8622.861.60%1,572,900
Dec 4, 202522.4922.8722.1422.5022.50-0.49%1,814,726
Dec 3, 202522.7822.8922.3122.6122.610.44%1,313,193
Dec 2, 202522.5222.6922.3022.5122.510.09%1,153,889
Dec 1, 202522.6723.0022.4522.4922.49-0.75%1,567,340
Nov 28, 202522.5622.7722.3022.6622.660.44%1,359,780