Skip to main content
Norsyn Crop Technology Co., Ltd. (SHE:001231)
China flag China · Delayed Price · Currency is CNY
25.81
+0.54 (2.14%)
Mar 10, 2026, 3:04 PM CST

Norsyn Crop Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202625.3825.8425.2125.8125.812.14%1,972,900
Mar 9, 202625.5525.8424.9625.2725.27-1.13%2,778,371
Mar 6, 202624.3025.7224.1825.5625.564.63%3,809,200
Mar 5, 202624.8624.8924.2324.4324.43-0.04%2,156,580
Mar 4, 202624.2324.6623.9024.4424.440.16%2,394,660
Mar 3, 202625.3225.4024.3124.4024.40-3.17%2,889,960
Mar 2, 202625.5325.9324.7125.2025.20-3.04%3,808,730
Feb 27, 202626.0026.0325.6525.9925.990.12%2,577,481
Feb 26, 202626.3426.5525.8025.9625.96-1.44%3,744,500
Feb 25, 202625.9326.7125.9326.3426.341.42%3,732,640
Feb 24, 202625.5625.9825.2525.9725.973.06%3,605,900
Feb 13, 202625.2525.8325.1025.2025.20-0.94%2,699,542
Feb 12, 202625.7225.7825.2825.4425.44-1.32%4,326,221
Feb 11, 202625.1827.4025.0025.7825.782.50%8,018,787
Feb 10, 202625.4525.5025.1125.1525.15-1.06%2,518,000
Feb 9, 202625.0725.5225.0125.4225.421.40%4,467,600
Feb 6, 202624.5925.3624.5625.0725.070.89%4,024,600
Feb 5, 202624.6925.0624.5824.8524.850.40%3,284,567
Feb 4, 202624.9825.3024.6424.7524.75-4,777,800
Feb 3, 202624.3824.7524.0624.7524.751.94%3,263,700
Feb 2, 202624.9025.1524.2124.2824.28-2.76%4,348,400
Jan 30, 202623.7925.2523.7624.9724.974.65%8,178,231
Jan 29, 202623.8024.3423.5223.8623.86-0.25%2,582,100
Jan 28, 202624.1624.3323.8923.9223.92-1.03%2,380,000
Jan 27, 202624.7824.9023.7024.1724.17-3.36%4,308,500
Jan 26, 202624.7325.4724.3725.0125.011.17%6,026,643
Jan 23, 202624.6524.7624.4224.7224.720.28%3,346,361
Jan 22, 202624.5124.7324.4124.6524.650.08%2,526,233
Jan 21, 202624.5224.6424.0024.6324.63-0.53%3,292,200
Jan 20, 202624.9824.9924.5024.7624.76-0.92%3,766,030
Jan 19, 202624.4524.9924.2724.9924.992.63%5,350,246
Jan 16, 202624.7524.7524.2524.3524.35-1.62%4,303,388
Jan 15, 202624.4424.7724.2724.7524.751.27%5,939,900
Jan 14, 202624.5524.6624.2124.4424.44-0.97%6,369,954
Jan 13, 202624.5724.7924.2024.6824.68-0.20%6,510,654
Jan 12, 202624.9024.9824.3624.7324.73-1.87%9,498,844
Jan 9, 202625.1925.5724.7825.2025.20-5.90%12,010,590
Jan 8, 202626.4327.0624.4826.7826.78-1.36%19,210,000
Jan 7, 202627.1528.2127.1527.1527.15-10.01%11,185,560
Jan 6, 202628.9030.1728.8830.1730.179.99%11,813,720
Jan 5, 202625.0027.4324.9427.4327.439.98%9,948,200
Dec 31, 202522.7624.9422.3024.9424.9410.01%9,266,800
Dec 30, 202522.8022.8022.4122.6722.67-0.22%1,819,746
Dec 29, 202522.3522.7722.1822.7222.721.38%2,564,100
Dec 26, 202522.2822.5022.0222.4122.410.67%2,233,346
Dec 25, 202522.0022.2621.6522.2622.261.78%1,820,600
Dec 24, 202521.7122.0021.6321.8721.870.74%1,442,446
Dec 23, 202521.5521.9121.4121.7121.710.51%1,803,000
Dec 22, 202521.9621.9621.5821.6021.60-0.74%1,506,900
Dec 19, 202521.2121.8021.1821.7621.762.69%1,995,600
Dec 18, 202520.7121.4120.6021.1921.192.32%2,479,700
Dec 17, 202520.8520.8920.2320.7120.710.15%1,822,600
Dec 16, 202521.2721.2720.6620.6820.68-2.91%1,770,800
Dec 15, 202521.1321.4820.9221.3021.30-0.05%2,096,200
Dec 12, 202521.7421.9821.3121.3121.31-1.93%2,187,300
Dec 11, 202522.4222.5421.6521.7321.73-3.08%3,240,700
Dec 10, 202523.0123.2522.4022.4222.42-2.31%3,927,873
Dec 9, 202523.5623.7422.8222.9522.95-3.77%7,263,000
Dec 8, 202523.1925.5023.0423.8523.852.89%10,404,390
Dec 5, 202522.7723.4022.5123.1823.181.71%2,102,500
Dec 4, 202523.0023.1522.6222.7922.79-1.60%2,272,700
Dec 3, 202523.2923.6922.8223.1623.16-0.98%2,416,200
Dec 2, 202523.4223.8822.9623.3923.390.17%2,812,751
Dec 1, 202522.8923.7022.8123.3523.352.01%3,177,900
Nov 28, 202522.7322.9022.4522.8922.891.02%1,671,800
Nov 27, 202522.4422.9421.9022.6622.660.98%2,276,925
Nov 26, 202522.7623.2822.3122.4422.44-2.18%3,256,058
Nov 25, 202522.2124.1422.0622.9422.943.47%4,274,792
Nov 24, 202521.7122.3821.6122.1722.173.16%2,814,300
Nov 21, 202522.5822.9021.3721.4921.49-5.75%2,890,700
Nov 20, 202523.0523.3022.7122.8022.80-1.04%2,456,900
Nov 19, 202523.3423.4922.6523.0423.04-1.24%3,399,100
Nov 18, 202523.9923.9923.1823.3323.33-2.14%3,840,952
Nov 17, 202524.0324.4023.7123.8423.84-0.79%2,858,490
Nov 14, 202523.5924.2523.4524.0324.031.05%4,135,590
Nov 13, 202523.9024.1523.7423.7823.78-0.83%4,072,880
Nov 12, 202523.7324.0023.3723.9823.981.18%4,487,888
Nov 11, 202523.8824.0023.4123.7023.70-0.71%4,100,386
Nov 10, 202523.4224.0523.4223.8723.872.10%6,031,498
Nov 7, 202522.9423.4022.6023.3823.381.52%4,747,824
Nov 6, 202522.9023.0922.6623.0323.030.26%3,935,161
Nov 5, 202523.0123.3022.7222.9722.97-0.78%4,224,715
Nov 4, 202522.9823.1722.6923.1523.150.78%4,335,428
Nov 3, 202522.7423.1822.5522.9722.971.91%5,373,850
Oct 31, 202522.4022.9922.3022.5422.54-0.66%5,698,349
Oct 30, 202522.8423.3722.3522.6922.69-3.94%9,284,095
Oct 29, 202523.4024.9323.3023.6223.62-7.95%12,900,430
Oct 28, 202529.7929.8825.6625.6625.66-10.00%17,005,550
Oct 27, 202525.6628.5123.7528.5128.519.99%17,208,740
Oct 24, 202523.1225.9222.1025.9225.9210.02%11,450,840
Oct 23, 202521.3623.5621.0523.5623.569.99%2,852,680
Oct 22, 202521.1521.5121.0521.4221.421.23%1,187,225
Oct 21, 202520.6921.2220.6221.1621.161.93%1,049,200
Oct 20, 202520.5120.7720.4420.7620.761.91%1,166,500
Oct 17, 202520.4720.8020.2420.3720.37-0.49%1,195,900
Oct 16, 202520.8520.9620.4020.4720.47-1.73%997,500
Oct 15, 202520.6420.9820.4920.8320.830.63%1,286,792
Oct 14, 202520.7620.8720.4120.7020.700.49%1,130,200
Oct 13, 202520.3420.8519.4520.6020.60-0.63%2,261,000
Oct 10, 202520.7021.3520.4620.7320.730.48%2,093,388