Skip to main content
Norsyn Crop Technology Co., Ltd. (SHE:001231)
China flag China · Delayed Price · Currency is CNY
25.32
+0.13 (0.52%)
Apr 29, 2026, 3:04 PM CST

Norsyn Crop Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202623.3325.5823.3325.26-0.28%1,821,400
Apr 28, 202625.1825.2624.8525.1925.190.08%2,179,800
Apr 27, 202624.0625.5523.8525.1725.175.67%3,845,800
Apr 24, 202623.3323.9923.1023.8223.822.06%1,549,255
Apr 23, 202623.7123.8123.2623.3423.34-2.06%1,607,700
Apr 22, 202623.7223.9423.2523.8323.830.29%2,093,155
Apr 21, 202624.1624.2123.4923.7623.76-1.86%3,451,192
Apr 20, 202624.9325.0024.1524.2124.21-2.89%3,951,500
Apr 17, 202624.4825.1524.0424.9324.931.63%3,817,145
Apr 16, 202624.3324.9423.7124.5324.530.12%5,150,388
Apr 15, 202625.4025.4924.0624.5024.50-3.85%6,394,743
Apr 14, 202624.5125.6024.0425.4825.483.24%5,333,400
Apr 13, 202623.5625.2523.0424.6824.684.75%5,411,468
Apr 10, 202623.6823.9323.4623.5623.56-0.04%1,205,800
Apr 9, 202624.0624.1223.4023.5723.57-2.08%1,201,487
Apr 8, 202623.6924.1123.4324.0724.072.91%1,497,708
Apr 7, 202622.6123.5022.3323.3923.394.14%2,141,400
Apr 3, 202623.3123.4322.3722.4622.46-3.65%1,974,633
Apr 2, 202623.9224.1523.1523.3123.31-2.83%1,495,645
Apr 1, 202623.8824.0823.5523.9923.991.95%1,558,508
Mar 31, 202623.9724.1823.4823.5323.53-1.84%1,708,500
Mar 30, 202623.2824.0423.1523.9723.972.48%1,964,615
Mar 27, 202622.7223.5022.4023.3923.392.45%1,329,748
Mar 26, 202623.2023.4422.5822.8322.83-1.34%1,490,100
Mar 25, 202622.8823.3522.7423.1423.141.85%1,665,900
Mar 24, 202622.0522.7921.6322.7222.725.19%2,600,800
Mar 23, 202622.6022.8821.5221.6021.60-5.35%2,568,600
Mar 20, 202623.8523.9922.8222.8222.82-4.00%2,082,400
Mar 19, 202624.7224.7223.6123.7723.77-3.96%2,103,400
Mar 18, 202624.8524.8524.2724.7524.750.32%1,681,100
Mar 17, 202625.3525.5924.6524.6724.67-2.68%1,848,600
Mar 16, 202625.5325.9725.0525.3525.35-0.12%2,413,500
Mar 13, 202625.0025.7524.8625.3825.381.60%2,557,600
Mar 12, 202625.5725.7124.9024.9824.98-2.27%2,121,200
Mar 11, 202625.9625.9825.3825.5625.56-0.97%1,937,100
Mar 10, 202625.3825.8425.2125.8125.812.14%1,972,900
Mar 9, 202625.5525.8424.9625.2725.27-1.13%2,778,371
Mar 6, 202624.3025.7224.1825.5625.564.63%3,809,200
Mar 5, 202624.8624.8924.2324.4324.43-0.04%2,156,580
Mar 4, 202624.2324.6623.9024.4424.440.16%2,394,660
Mar 3, 202625.3225.4024.3124.4024.40-3.17%2,889,960
Mar 2, 202625.5325.9324.7125.2025.20-3.04%3,808,730
Feb 27, 202626.0026.0325.6525.9925.990.12%2,577,481
Feb 26, 202626.3426.5525.8025.9625.96-1.44%3,744,500
Feb 25, 202625.9326.7125.9326.3426.341.42%3,732,640
Feb 24, 202625.5625.9825.2525.9725.973.06%3,605,900
Feb 13, 202625.2525.8325.1025.2025.20-0.94%2,699,542
Feb 12, 202625.7225.7825.2825.4425.44-1.32%4,326,221
Feb 11, 202625.1827.4025.0025.7825.782.50%8,018,787
Feb 10, 202625.4525.5025.1125.1525.15-1.06%2,518,000
Feb 9, 202625.0725.5225.0125.4225.421.40%4,467,600
Feb 6, 202624.5925.3624.5625.0725.070.89%4,024,600
Feb 5, 202624.6925.0624.5824.8524.850.40%3,284,567
Feb 4, 202624.9825.3024.6424.7524.75-4,777,800
Feb 3, 202624.3824.7524.0624.7524.751.94%3,263,700
Feb 2, 202624.9025.1524.2124.2824.28-2.76%4,348,400
Jan 30, 202623.7925.2523.7624.9724.974.65%8,178,231
Jan 29, 202623.8024.3423.5223.8623.86-0.25%2,582,100
Jan 28, 202624.1624.3323.8923.9223.92-1.03%2,380,000
Jan 27, 202624.7824.9023.7024.1724.17-3.36%4,308,500
Jan 26, 202624.7325.4724.3725.0125.011.17%6,026,643
Jan 23, 202624.6524.7624.4224.7224.720.28%3,346,361
Jan 22, 202624.5124.7324.4124.6524.650.08%2,526,233
Jan 21, 202624.5224.6424.0024.6324.63-0.53%3,292,200
Jan 20, 202624.9824.9924.5024.7624.76-0.92%3,766,030
Jan 19, 202624.4524.9924.2724.9924.992.63%5,350,246
Jan 16, 202624.7524.7524.2524.3524.35-1.62%4,303,388
Jan 15, 202624.4424.7724.2724.7524.751.27%5,939,900
Jan 14, 202624.5524.6624.2124.4424.44-0.97%6,369,954
Jan 13, 202624.5724.7924.2024.6824.68-0.20%6,510,654
Jan 12, 202624.9024.9824.3624.7324.73-1.87%9,498,844
Jan 9, 202625.1925.5724.7825.2025.20-5.90%12,010,590
Jan 8, 202626.4327.0624.4826.7826.78-1.36%19,210,000
Jan 7, 202627.1528.2127.1527.1527.15-10.01%11,185,560
Jan 6, 202628.9030.1728.8830.1730.179.99%11,813,720
Jan 5, 202625.0027.4324.9427.4327.439.98%9,948,200
Dec 31, 202522.7624.9422.3024.9424.9410.01%9,266,800
Dec 30, 202522.8022.8022.4122.6722.67-0.22%1,819,746
Dec 29, 202522.3522.7722.1822.7222.721.38%2,564,100
Dec 26, 202522.2822.5022.0222.4122.410.67%2,233,346
Dec 25, 202522.0022.2621.6522.2622.261.78%1,820,600
Dec 24, 202521.7122.0021.6321.8721.870.74%1,442,446
Dec 23, 202521.5521.9121.4121.7121.710.51%1,803,000
Dec 22, 202521.9621.9621.5821.6021.60-0.74%1,506,900
Dec 19, 202521.2121.8021.1821.7621.762.69%1,995,600
Dec 18, 202520.7121.4120.6021.1921.192.32%2,479,700
Dec 17, 202520.8520.8920.2320.7120.710.15%1,822,600
Dec 16, 202521.2721.2720.6620.6820.68-2.91%1,770,800
Dec 15, 202521.1321.4820.9221.3021.30-0.05%2,096,200
Dec 12, 202521.7421.9821.3121.3121.31-1.93%2,187,300
Dec 11, 202522.4222.5421.6521.7321.73-3.08%3,240,700
Dec 10, 202523.0123.2522.4022.4222.42-2.31%3,927,873
Dec 9, 202523.5623.7422.8222.9522.95-3.77%7,263,000
Dec 8, 202523.1925.5023.0423.8523.852.89%10,404,390
Dec 5, 202522.7723.4022.5123.1823.181.71%2,102,500
Dec 4, 202523.0023.1522.6222.7922.79-1.60%2,272,700
Dec 3, 202523.2923.6922.8223.1623.16-0.98%2,416,200
Dec 2, 202523.4223.8822.9623.3923.390.17%2,812,751
Dec 1, 202522.8923.7022.8123.3523.352.01%3,177,900
Nov 28, 202522.7322.9022.4522.8922.891.02%1,671,800