Zhejiang Bofay Electric Co., Ltd. (SHE:001255)
China
· Delayed Price · Currency is CNY 41.56
+0.73 (1.79%)
At close: Mar 10, 2026
Zhejiang Bofay Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 40.99 | 41.79 | 40.80 | 41.56 | 41.56 | 1.79% | 2,561,900 |
| Mar 9, 2026 | 40.51 | 40.97 | 39.66 | 40.83 | 40.83 | -0.58% | 2,648,700 |
| Mar 6, 2026 | 39.50 | 41.89 | 39.50 | 41.07 | 41.07 | 3.22% | 3,726,300 |
| Mar 5, 2026 | 39.42 | 40.13 | 39.35 | 39.79 | 39.79 | 2.16% | 2,027,100 |
| Mar 4, 2026 | 38.39 | 39.35 | 37.99 | 38.95 | 38.95 | 1.22% | 1,876,950 |
| Mar 3, 2026 | 40.46 | 40.74 | 38.43 | 38.48 | 38.48 | -4.42% | 3,010,440 |
| Mar 2, 2026 | 40.90 | 41.40 | 39.80 | 40.26 | 40.26 | -2.99% | 3,223,720 |
| Feb 27, 2026 | 41.10 | 41.64 | 40.80 | 41.50 | 41.50 | 0.95% | 2,665,800 |
| Feb 26, 2026 | 40.85 | 41.20 | 40.69 | 41.11 | 41.11 | 0.15% | 2,584,100 |
| Feb 25, 2026 | 41.53 | 41.74 | 40.83 | 41.05 | 41.05 | -0.94% | 3,128,100 |
| Feb 24, 2026 | 40.33 | 41.50 | 40.33 | 41.44 | 41.44 | 2.83% | 3,902,100 |
| Feb 13, 2026 | 40.25 | 40.80 | 40.00 | 40.30 | 40.30 | -0.47% | 2,060,800 |
| Feb 12, 2026 | 40.35 | 41.10 | 39.60 | 40.49 | 40.49 | 0.37% | 3,043,500 |
| Feb 11, 2026 | 40.09 | 41.48 | 40.04 | 40.34 | 40.34 | 0.22% | 3,132,800 |
| Feb 10, 2026 | 40.20 | 40.57 | 39.95 | 40.25 | 40.25 | 0.05% | 2,551,058 |
| Feb 9, 2026 | 40.08 | 40.50 | 39.71 | 40.23 | 40.23 | 1.31% | 2,840,340 |
| Feb 6, 2026 | 38.72 | 40.19 | 38.11 | 39.71 | 39.71 | 1.04% | 2,603,240 |
| Feb 5, 2026 | 40.59 | 40.60 | 39.29 | 39.30 | 39.30 | -4.43% | 3,164,900 |
| Feb 4, 2026 | 40.95 | 41.50 | 40.50 | 41.12 | 41.12 | -1.34% | 3,829,700 |
| Feb 3, 2026 | 40.48 | 42.49 | 39.14 | 41.68 | 41.68 | 3.09% | 6,166,652 |
| Feb 2, 2026 | 39.75 | 41.09 | 39.64 | 40.43 | 40.43 | 1.99% | 5,666,144 |
| Jan 30, 2026 | 39.00 | 39.73 | 38.02 | 39.64 | 39.64 | 1.28% | 3,275,000 |
| Jan 29, 2026 | 38.95 | 39.57 | 37.97 | 39.14 | 39.14 | -0.15% | 2,943,140 |
| Jan 28, 2026 | 40.64 | 40.64 | 39.00 | 39.20 | 39.20 | -2.54% | 3,790,600 |
| Jan 27, 2026 | 39.90 | 40.38 | 39.03 | 40.22 | 40.22 | 1.54% | 4,722,490 |
| Jan 26, 2026 | 41.40 | 41.40 | 39.41 | 39.61 | 39.61 | -5.40% | 5,913,840 |
| Jan 23, 2026 | 39.45 | 41.88 | 39.25 | 41.87 | 41.87 | 5.10% | 8,500,162 |
| Jan 22, 2026 | 38.72 | 40.04 | 38.21 | 39.84 | 39.84 | -1.02% | 7,602,034 |
| Jan 21, 2026 | 41.01 | 42.25 | 40.25 | 40.25 | 40.25 | -10.00% | 11,687,836 |
| Jan 20, 2026 | 48.20 | 49.10 | 44.72 | 44.72 | 44.72 | -10.00% | 12,675,510 |
| Jan 19, 2026 | 57.89 | 58.97 | 49.69 | 49.69 | 49.69 | -10.00% | 17,600,160 |
| Jan 16, 2026 | 52.63 | 55.21 | 52.63 | 55.21 | 55.21 | 10.00% | 2,546,851 |
| Jan 15, 2026 | 45.70 | 50.19 | 45.70 | 50.19 | 50.19 | 9.99% | 5,126,687 |
| Jan 14, 2026 | 43.43 | 45.63 | 43.01 | 45.63 | 45.63 | 10.00% | 9,215,343 |
| Jan 13, 2026 | 40.87 | 41.48 | 40.83 | 41.48 | 41.48 | 10.00% | 4,514,435 |
| Jan 12, 2026 | 34.29 | 37.71 | 33.99 | 37.71 | 37.71 | 10.01% | 5,348,752 |
| Jan 9, 2026 | 34.29 | 34.29 | 33.60 | 34.28 | 34.28 | 0.06% | 3,947,622 |
| Jan 8, 2026 | 33.76 | 34.69 | 33.65 | 34.26 | 34.26 | 0.47% | 5,152,756 |
| Jan 7, 2026 | 35.38 | 35.55 | 33.92 | 34.10 | 34.10 | -4.80% | 8,364,485 |
| Jan 6, 2026 | 32.58 | 35.82 | 32.39 | 35.82 | 35.82 | 10.01% | 6,037,700 |
| Jan 5, 2026 | 32.04 | 32.59 | 31.80 | 32.56 | 32.56 | 1.65% | 2,339,000 |
| Dec 31, 2025 | 32.16 | 32.27 | 31.57 | 32.03 | 32.03 | -0.40% | 1,844,730 |
| Dec 30, 2025 | 32.29 | 32.55 | 31.87 | 32.16 | 32.16 | -0.89% | 2,435,430 |
| Dec 29, 2025 | 32.83 | 32.99 | 32.36 | 32.45 | 32.45 | -0.86% | 2,485,442 |
| Dec 26, 2025 | 32.63 | 33.12 | 32.30 | 32.73 | 32.73 | -0.67% | 3,620,412 |
| Dec 25, 2025 | 32.38 | 33.16 | 32.12 | 32.95 | 32.95 | 1.35% | 4,539,377 |
| Dec 24, 2025 | 31.55 | 32.55 | 31.55 | 32.51 | 32.51 | 1.18% | 4,089,266 |
| Dec 23, 2025 | 33.31 | 33.50 | 32.00 | 32.13 | 32.13 | -5.17% | 6,577,079 |
| Dec 22, 2025 | 34.56 | 35.24 | 33.44 | 33.88 | 33.88 | -8.65% | 9,720,121 |
| Dec 19, 2025 | 37.12 | 39.65 | 37.09 | 37.09 | 37.09 | -10.00% | 9,189,545 |
| Dec 18, 2025 | 39.29 | 41.21 | 34.46 | 41.21 | 41.21 | 10.01% | 7,365,434 |
| Dec 17, 2025 | 35.64 | 37.46 | 35.64 | 37.46 | 37.46 | 10.01% | 9,617,320 |
| Dec 16, 2025 | 30.95 | 34.05 | 30.13 | 34.05 | 34.05 | 10.02% | 5,349,286 |
| Dec 15, 2025 | 31.26 | 31.30 | 30.44 | 30.95 | 30.95 | -0.13% | 1,043,950 |
| Dec 12, 2025 | 31.51 | 31.90 | 30.88 | 30.99 | 30.99 | -1.62% | 1,157,350 |
| Dec 11, 2025 | 32.45 | 32.45 | 31.43 | 31.50 | 31.50 | -2.93% | 1,468,712 |
| Dec 10, 2025 | 32.14 | 32.63 | 31.91 | 32.45 | 32.45 | 0.96% | 1,436,800 |
| Dec 9, 2025 | 31.75 | 32.37 | 31.62 | 32.14 | 32.14 | 0.69% | 1,382,300 |
| Dec 8, 2025 | 31.69 | 31.99 | 31.54 | 31.92 | 31.92 | 0.76% | 1,101,623 |
| Dec 5, 2025 | 31.27 | 31.80 | 30.68 | 31.68 | 31.68 | 1.31% | 1,305,512 |
| Dec 4, 2025 | 32.14 | 32.45 | 31.27 | 31.27 | 31.27 | -3.19% | 2,785,600 |
| Dec 3, 2025 | 31.41 | 32.31 | 31.12 | 32.30 | 32.30 | 2.93% | 2,783,700 |
| Dec 2, 2025 | 31.15 | 32.00 | 30.82 | 31.38 | 31.38 | 0.67% | 1,438,900 |
| Dec 1, 2025 | 30.84 | 31.30 | 30.73 | 31.17 | 31.17 | 0.45% | 1,451,000 |
| Nov 28, 2025 | 30.64 | 31.08 | 30.42 | 31.03 | 31.03 | 1.27% | 965,400 |
| Nov 27, 2025 | 30.31 | 30.85 | 30.31 | 30.64 | 30.64 | 1.09% | 1,098,100 |
| Nov 26, 2025 | 31.00 | 31.30 | 30.28 | 30.31 | 30.31 | -1.88% | 1,336,200 |
| Nov 25, 2025 | 30.69 | 31.30 | 30.47 | 30.89 | 30.89 | 1.11% | 1,374,840 |
| Nov 24, 2025 | 30.27 | 30.71 | 29.88 | 30.55 | 30.55 | 1.03% | 1,667,440 |
| Nov 21, 2025 | 32.42 | 32.43 | 30.13 | 30.24 | 30.24 | -5.82% | 2,385,140 |
| Nov 20, 2025 | 32.81 | 32.98 | 31.85 | 32.11 | 32.11 | -2.13% | 1,846,596 |
| Nov 19, 2025 | 34.10 | 34.14 | 32.78 | 32.81 | 32.81 | -3.73% | 2,377,500 |
| Nov 18, 2025 | 34.00 | 34.13 | 33.56 | 34.08 | 34.08 | -0.18% | 1,833,700 |
| Nov 17, 2025 | 33.80 | 34.35 | 33.60 | 34.14 | 34.14 | 1.01% | 2,319,315 |
| Nov 14, 2025 | 34.68 | 34.68 | 33.79 | 33.80 | 33.80 | -2.85% | 3,128,851 |
| Nov 13, 2025 | 34.41 | 34.85 | 34.00 | 34.79 | 34.79 | 1.10% | 3,384,345 |
| Nov 12, 2025 | 36.59 | 36.59 | 33.89 | 34.41 | 34.41 | -6.87% | 5,443,600 |
| Nov 11, 2025 | 36.45 | 37.13 | 35.80 | 36.95 | 36.95 | 1.51% | 5,319,296 |
| Nov 10, 2025 | 36.82 | 36.82 | 35.50 | 36.40 | 36.40 | -3.01% | 5,651,780 |
| Nov 7, 2025 | 36.37 | 37.62 | 36.18 | 37.53 | 37.53 | 0.91% | 8,962,771 |
| Nov 6, 2025 | 39.40 | 39.49 | 36.71 | 37.19 | 37.19 | -6.53% | 11,675,530 |
| Nov 5, 2025 | 38.50 | 39.79 | 38.10 | 39.79 | 39.79 | 10.01% | 8,572,101 |
| Nov 4, 2025 | 32.60 | 36.17 | 32.34 | 36.17 | 36.17 | 10.01% | 4,820,950 |
| Nov 3, 2025 | 32.90 | 33.13 | 32.60 | 32.88 | 32.88 | -0.06% | 1,052,800 |
| Oct 31, 2025 | 33.75 | 33.82 | 32.71 | 32.90 | 32.90 | -0.33% | 1,370,800 |
| Oct 30, 2025 | 33.73 | 34.05 | 32.52 | 33.01 | 33.01 | -2.13% | 2,199,500 |
| Oct 29, 2025 | 33.14 | 33.89 | 32.70 | 33.73 | 33.73 | 1.29% | 2,157,538 |
| Oct 28, 2025 | 33.15 | 33.74 | 32.57 | 33.30 | 33.30 | -0.45% | 1,887,500 |
| Oct 27, 2025 | 33.22 | 33.50 | 32.90 | 33.45 | 33.45 | 1.18% | 1,269,400 |
| Oct 24, 2025 | 32.92 | 33.28 | 32.67 | 33.06 | 33.06 | 0.49% | 1,476,000 |
| Oct 23, 2025 | 31.85 | 32.98 | 31.42 | 32.90 | 32.90 | 3.39% | 2,068,701 |
| Oct 22, 2025 | 32.00 | 32.25 | 31.62 | 31.82 | 31.82 | -0.87% | 1,173,980 |
| Oct 21, 2025 | 32.00 | 32.30 | 31.70 | 32.10 | 32.10 | 0.06% | 1,235,568 |
| Oct 20, 2025 | 31.40 | 32.51 | 31.39 | 32.08 | 32.08 | 2.36% | 2,595,527 |
| Oct 17, 2025 | 31.58 | 34.91 | 30.96 | 31.34 | 31.34 | -1.26% | 2,838,238 |
| Oct 16, 2025 | 32.58 | 33.00 | 31.47 | 31.74 | 31.74 | -2.76% | 1,179,600 |
| Oct 15, 2025 | 32.56 | 33.45 | 32.34 | 32.64 | 32.64 | 0.28% | 1,184,780 |
| Oct 14, 2025 | 32.74 | 33.63 | 32.54 | 32.55 | 32.55 | -0.49% | 1,769,747 |
| Oct 13, 2025 | 31.80 | 32.87 | 30.50 | 32.71 | 32.71 | 0.68% | 1,223,520 |
| Oct 10, 2025 | 31.53 | 32.90 | 31.34 | 32.49 | 32.49 | 2.65% | 1,643,120 |