SHE:001257 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	22.76	22.91	21.68	22.69	-	4.32%	20,467,461
Apr 28, 2026	22.35	22.48	21.53	21.75	21.75	-2.33%	15,084,000
Apr 27, 2026	22.60	22.60	21.86	22.27	22.27	-1.68%	14,598,740
Apr 24, 2026	22.76	22.87	22.31	22.65	22.65	-1.35%	17,373,700
Apr 23, 2026	24.12	24.36	22.90	22.96	22.96	-5.32%	31,998,560
Apr 22, 2026	24.21	24.35	23.80	24.25	24.25	-1.66%	25,018,840
Apr 21, 2026	23.87	25.29	23.53	24.66	24.66	3.61%	40,261,720
Apr 20, 2026	22.90	23.96	22.82	23.80	23.80	2.94%	32,489,720
Apr 17, 2026	23.25	23.96	22.93	23.12	23.12	-1.32%	25,548,794
Apr 16, 2026	23.61	23.76	22.88	23.43	23.43	-1.43%	29,157,890
Apr 15, 2026	23.32	24.69	23.32	23.77	23.77	3.75%	42,749,910
Apr 14, 2026	23.14	23.74	22.72	22.91	22.91	-1.29%	29,646,080
Apr 13, 2026	22.67	23.66	22.67	23.21	23.21	2.65%	36,214,190
Apr 10, 2026	23.73	23.88	22.57	22.61	22.61	-4.11%	43,465,540
Apr 9, 2026	24.21	24.26	22.50	23.58	23.58	-2.24%	41,811,320
Apr 8, 2026	22.80	25.40	22.80	24.12	24.12	4.10%	64,303,770
Apr 7, 2026	21.49	24.41	21.49	23.17	23.17	4.09%	58,565,120
Apr 3, 2026	23.80	24.66	22.24	22.26	22.26	-10.17%	54,523,120
Apr 2, 2026	23.33	25.56	22.25	24.78	24.78	0.20%	77,644,950
Apr 1, 2026	24.92	28.88	24.10	24.73	24.73	-10.66%	85,427,090