Skip to main content
Inner Mongolia OJing Science & Technology Co., Ltd. (SHE:001269)
China flag China · Delayed Price · Currency is CNY
25.37
-0.05 (-0.20%)
Mar 10, 2026, 11:54 AM CST

SHE:001269 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.5025.4524.3825.4225.421.56%7,517,223
Mar 6, 202624.8825.4024.6825.0325.03-0.32%6,349,267
Mar 5, 202626.1226.2025.0825.1125.11-2.22%9,451,237
Mar 4, 202625.5425.9924.8925.6825.68-1.34%15,047,640
Mar 3, 202623.7526.0323.7526.0326.0310.02%6,327,521
Mar 2, 202624.3424.7723.4823.6623.66-4.44%3,723,420
Feb 27, 202624.3524.9624.1824.7624.761.48%2,906,170
Feb 26, 202625.0725.1824.2724.4024.40-2.24%2,875,172
Feb 25, 202625.0025.3524.8324.9624.960.20%2,584,800
Feb 24, 202624.3325.3323.9124.9124.913.53%3,683,632
Feb 13, 202624.8925.0024.0024.0624.06-3.76%3,230,380
Feb 12, 202625.3325.4224.8925.0025.00-1.11%2,153,620
Feb 11, 202625.8025.8725.1825.2825.28-1.52%2,674,380
Feb 10, 202625.8926.6025.5025.6725.67-1.50%5,330,010
Feb 9, 202624.8926.4524.6726.0626.065.93%8,626,995
Feb 6, 202623.9524.9823.6824.6024.601.91%3,538,659
Feb 5, 202624.9924.9924.0724.1424.14-3.98%3,503,280
Feb 4, 202623.6725.1423.6525.1425.145.76%6,046,438
Feb 3, 202623.2223.7922.9823.7723.774.12%3,279,900
Feb 2, 202623.2323.6022.8322.8322.83-2.27%2,357,540
Jan 30, 202623.9924.0322.9123.3623.36-2.99%3,907,274
Jan 29, 202624.7825.1023.9224.0824.08-2.79%3,690,701
Jan 28, 202625.3025.3924.6824.7724.77-2.48%3,028,040
Jan 27, 202625.0425.4223.9025.4025.401.36%4,928,578
Jan 26, 202625.8726.1024.8325.0625.06-1.92%4,578,060
Jan 23, 202624.2425.5924.2425.5525.555.45%6,526,473
Jan 22, 202623.8524.3523.5324.2324.232.11%2,606,200
Jan 21, 202623.8024.0823.6523.7323.73-0.42%1,670,459
Jan 20, 202624.3624.5523.6523.8323.83-2.18%2,530,400
Jan 19, 202624.1524.4123.9624.3624.360.74%2,044,899
Jan 16, 202623.9924.4623.7624.1824.182.37%2,976,120
Jan 15, 202623.6524.1123.5123.6223.62-1.01%2,025,368
Jan 14, 202624.1724.3823.5723.8623.86-0.79%3,350,686
Jan 13, 202624.5324.5923.9424.0524.05-1.84%2,524,760
Jan 12, 202623.9724.9323.9724.5024.502.08%3,278,622
Jan 9, 202624.1824.3523.7524.0024.00-1.11%2,879,224
Jan 8, 202623.5124.2823.4024.2724.273.23%3,609,127
Jan 7, 202623.7223.8523.4123.5123.51-0.89%2,273,009
Jan 6, 202623.6023.9523.5723.7223.720.68%2,444,071
Jan 5, 202624.0924.2923.4023.5623.56-2.16%3,202,360
Dec 31, 202523.9424.1723.6624.0824.080.75%1,242,220
Dec 30, 202524.2324.2623.8623.9023.90-1.77%1,495,957
Dec 29, 202524.3424.6924.1424.3324.330.37%1,967,729
Dec 26, 202524.3925.2024.1224.2424.241.25%3,017,160
Dec 25, 202523.7924.0623.6123.9423.940.59%1,402,889
Dec 24, 202523.4023.9723.4023.8023.800.98%1,398,995
Dec 23, 202523.6723.8823.4423.5723.57-0.88%1,229,941
Dec 22, 202523.7324.0323.6023.7823.78-0.21%1,384,337
Dec 19, 202523.7123.9823.6723.8323.830.76%1,315,554
Dec 18, 202523.3923.9523.1723.6523.651.07%1,570,400
Dec 17, 202523.0823.4222.8923.4023.401.30%1,338,920
Dec 16, 202523.5823.5822.9723.1023.10-2.16%1,294,540
Dec 15, 202523.6523.9923.4723.6123.610.08%1,235,200
Dec 12, 202523.3623.8223.2123.5923.590.98%1,441,220
Dec 11, 202524.0324.0323.3623.3623.36-2.46%1,649,740
Dec 10, 202524.2524.2523.6623.9523.95-0.83%1,758,460
Dec 9, 202524.3924.4223.8824.1524.15-1.11%2,479,660
Dec 8, 202524.1424.6424.0224.4224.420.58%2,097,474
Dec 5, 202524.2424.5424.0024.2824.280.17%1,995,200
Dec 4, 202524.9024.9424.1524.2424.24-2.88%1,751,660
Dec 3, 202525.5725.5824.9224.9624.96-2.39%2,201,000
Dec 2, 202526.0026.2125.5125.5725.57-2.48%2,012,900
Dec 1, 202527.0027.0026.0626.2226.22-2.27%2,938,800
Nov 28, 202526.4026.9526.3526.8326.831.13%2,042,900
Nov 27, 202525.7127.0625.6926.5326.533.27%4,932,850
Nov 26, 202525.8026.2525.6525.6925.69-0.50%2,027,300
Nov 25, 202525.9026.1325.5025.8225.820.62%1,961,740
Nov 24, 202525.6325.7824.9025.6625.661.54%2,241,715
Nov 21, 202526.9226.9225.2025.2725.27-7.27%4,438,870
Nov 20, 202528.0028.0327.1527.2527.25-2.33%2,573,095
Nov 19, 202527.5028.2827.3027.9027.900.65%2,828,030
Nov 18, 202528.0028.4427.5827.7227.72-1.25%2,317,100
Nov 17, 202528.1028.4527.6428.0728.07-1.09%3,306,380
Nov 14, 202527.2928.8827.1028.3828.383.16%5,974,000
Nov 13, 202527.4927.8727.3927.5127.51-0.33%2,503,020
Nov 12, 202528.0828.2027.1627.6027.60-1.88%3,815,680
Nov 11, 202528.0528.5427.9628.1328.130.25%4,596,736
Nov 10, 202527.5028.5827.2028.0628.061.93%6,342,856
Nov 7, 202526.6627.6426.6127.5327.532.95%4,888,080
Nov 6, 202527.1027.1026.6826.7426.74-1.36%1,994,844
Nov 5, 202526.4827.2026.4827.1127.111.65%2,429,400
Nov 4, 202526.9727.0026.4826.6726.67-1.22%1,751,600
Nov 3, 202526.9827.0526.4627.0027.000.11%2,246,008
Oct 31, 202526.5027.2226.4926.9726.970.90%3,735,860
Oct 30, 202526.3026.7626.1626.7326.731.37%3,617,960
Oct 29, 202525.7527.0025.3726.3726.372.45%3,806,600
Oct 28, 202525.3526.2525.2425.7425.740.98%2,499,820
Oct 27, 202525.4525.5925.2125.4925.490.55%1,429,460
Oct 24, 202525.5825.7025.1625.3525.35-0.71%1,560,980
Oct 23, 202525.3325.5624.7425.5325.530.79%1,766,678
Oct 22, 202525.5025.6525.1825.3325.33-0.98%1,016,881
Oct 21, 202525.6925.8825.4025.5825.58-0.47%1,624,580
Oct 20, 202525.3825.7825.2725.7025.701.94%1,440,040
Oct 17, 202526.1526.4625.1625.2125.21-3.63%2,192,820
Oct 16, 202526.3826.8526.1026.1626.16-1.80%1,567,580
Oct 15, 202526.2827.0026.2826.6426.640.91%2,197,220
Oct 14, 202526.0327.2826.0326.4026.401.50%3,216,756
Oct 13, 202525.4826.1725.3126.0126.01-1.66%2,377,761
Oct 10, 202526.9527.2426.4326.4526.45-2.33%2,265,495
Oct 9, 202527.0127.7026.9127.0827.08-0.22%2,236,720