Shenzhen Best of Best Holdings Co.,Ltd. (SHE:001298)
China
· Delayed Price · Currency is CNY 30.35
-0.01 (-0.03%)
Mar 9, 2026, 4:00 PM EDT
SHE:001298 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 30.53 | 30.96 | 30.53 | 30.94 | 30.94 | 1.94% | 4,474,055 |
| Mar 9, 2026 | 29.80 | 30.48 | 29.37 | 30.35 | 30.35 | -0.03% | 4,496,155 |
| Mar 6, 2026 | 29.90 | 30.43 | 29.70 | 30.36 | 30.36 | 1.40% | 3,640,675 |
| Mar 5, 2026 | 29.85 | 30.27 | 29.68 | 29.94 | 29.94 | 2.36% | 4,582,494 |
| Mar 4, 2026 | 29.05 | 29.88 | 28.94 | 29.25 | 29.25 | 0.45% | 4,394,529 |
| Mar 3, 2026 | 30.57 | 30.85 | 29.08 | 29.12 | 29.12 | -4.65% | 6,835,864 |
| Mar 2, 2026 | 31.00 | 31.29 | 30.54 | 30.54 | 30.54 | -3.75% | 6,299,330 |
| Feb 27, 2026 | 31.35 | 31.85 | 31.30 | 31.73 | 31.73 | 0.51% | 5,327,161 |
| Feb 26, 2026 | 31.40 | 31.59 | 31.15 | 31.57 | 31.57 | 0.77% | 5,310,474 |
| Feb 25, 2026 | 31.42 | 31.45 | 31.10 | 31.33 | 31.33 | 0.13% | 4,804,975 |
| Feb 24, 2026 | 30.99 | 31.38 | 30.70 | 31.29 | 31.29 | 1.69% | 5,580,523 |
| Feb 13, 2026 | 30.60 | 30.94 | 30.53 | 30.77 | 30.77 | 0.26% | 3,859,492 |
| Feb 12, 2026 | 30.60 | 30.74 | 30.55 | 30.69 | 30.69 | 0.43% | 3,221,379 |
| Feb 11, 2026 | 30.64 | 30.76 | 30.50 | 30.56 | 30.56 | -0.23% | 3,109,765 |
| Feb 10, 2026 | 30.70 | 30.85 | 30.55 | 30.63 | 30.63 | -0.26% | 3,032,114 |
| Feb 9, 2026 | 30.47 | 30.85 | 30.38 | 30.71 | 30.71 | 1.66% | 4,169,713 |
| Feb 6, 2026 | 30.02 | 30.44 | 29.82 | 30.21 | 30.21 | - | 3,808,454 |
| Feb 5, 2026 | 30.35 | 30.52 | 30.10 | 30.21 | 30.21 | -1.66% | 4,134,112 |
| Feb 4, 2026 | 30.77 | 30.92 | 30.40 | 30.72 | 30.72 | -1.22% | 4,863,612 |
| Feb 3, 2026 | 30.86 | 31.15 | 30.61 | 31.10 | 31.10 | 3.01% | 7,329,223 |
| Feb 2, 2026 | 30.50 | 30.85 | 30.19 | 30.19 | 30.19 | -2.49% | 5,438,054 |
| Jan 30, 2026 | 30.71 | 31.30 | 30.31 | 30.96 | 30.96 | 0.45% | 6,776,244 |
| Jan 29, 2026 | 31.39 | 31.83 | 30.81 | 30.82 | 30.82 | -2.56% | 8,600,208 |
| Jan 28, 2026 | 32.40 | 32.50 | 31.62 | 31.63 | 31.63 | -2.07% | 9,213,626 |
| Jan 27, 2026 | 31.60 | 32.41 | 31.38 | 32.30 | 32.30 | 1.22% | 9,698,315 |
| Jan 26, 2026 | 32.74 | 32.94 | 31.66 | 31.91 | 31.91 | -3.51% | 12,717,371 |
| Jan 23, 2026 | 33.29 | 33.30 | 32.55 | 33.07 | 33.07 | -1.64% | 18,889,260 |
| Jan 22, 2026 | 35.08 | 35.08 | 33.30 | 33.62 | 33.62 | -1.70% | 21,108,980 |
| Jan 21, 2026 | 32.38 | 35.40 | 32.38 | 34.20 | 34.20 | 3.67% | 28,973,160 |
| Jan 20, 2026 | 33.16 | 33.80 | 32.66 | 32.99 | 32.99 | 1.01% | 22,502,470 |
| Jan 19, 2026 | 32.50 | 32.86 | 31.81 | 32.66 | 32.66 | 0.65% | 21,771,160 |
| Jan 16, 2026 | 31.32 | 32.79 | 31.00 | 32.45 | 32.45 | 4.34% | 28,425,948 |
| Jan 15, 2026 | 30.86 | 31.36 | 30.50 | 31.10 | 31.10 | 0.88% | 11,629,970 |
| Jan 14, 2026 | 30.61 | 31.20 | 30.45 | 30.83 | 30.83 | 1.55% | 11,397,870 |
| Jan 13, 2026 | 31.68 | 31.68 | 30.27 | 30.36 | 30.36 | -3.53% | 11,354,280 |
| Jan 12, 2026 | 30.77 | 31.50 | 30.63 | 31.47 | 31.47 | 2.44% | 13,731,570 |
| Jan 9, 2026 | 30.51 | 30.72 | 30.33 | 30.72 | 30.72 | -0.07% | 9,559,024 |
| Jan 8, 2026 | 30.39 | 30.95 | 30.36 | 30.74 | 30.74 | 0.36% | 8,349,609 |
| Jan 7, 2026 | 31.58 | 31.76 | 30.47 | 30.63 | 30.63 | -0.26% | 14,117,630 |
| Jan 6, 2026 | 30.34 | 30.87 | 30.23 | 30.71 | 30.71 | 1.32% | 11,906,300 |
| Jan 5, 2026 | 29.71 | 30.41 | 29.66 | 30.31 | 30.31 | 2.43% | 9,922,001 |
| Dec 31, 2025 | 30.00 | 30.34 | 29.33 | 29.59 | 29.59 | -0.27% | 5,125,866 |
| Dec 30, 2025 | 29.51 | 29.80 | 29.40 | 29.67 | 29.67 | -0.10% | 4,406,036 |
| Dec 29, 2025 | 29.72 | 29.93 | 29.61 | 29.70 | 29.70 | - | 4,262,934 |
| Dec 26, 2025 | 29.94 | 30.11 | 29.61 | 29.70 | 29.70 | -0.90% | 6,136,625 |
| Dec 25, 2025 | 29.66 | 30.04 | 29.65 | 29.97 | 29.97 | 1.08% | 6,739,717 |
| Dec 24, 2025 | 29.05 | 30.00 | 29.00 | 29.65 | 29.65 | 2.07% | 7,997,110 |
| Dec 23, 2025 | 29.51 | 29.51 | 29.01 | 29.05 | 29.05 | -1.56% | 5,686,606 |
| Dec 22, 2025 | 29.30 | 29.70 | 29.29 | 29.51 | 29.51 | 0.75% | 4,730,526 |
| Dec 19, 2025 | 29.57 | 29.59 | 29.11 | 29.29 | 29.29 | 0.34% | 4,029,275 |
| Dec 18, 2025 | 28.91 | 29.68 | 28.81 | 29.19 | 29.19 | 0.17% | 6,084,241 |
| Dec 17, 2025 | 28.68 | 29.19 | 28.58 | 29.14 | 29.14 | 1.92% | 5,924,854 |
| Dec 16, 2025 | 29.42 | 29.57 | 28.51 | 28.59 | 28.59 | -2.82% | 6,565,497 |
| Dec 15, 2025 | 30.23 | 30.23 | 29.41 | 29.42 | 29.42 | -3.06% | 7,304,905 |
| Dec 12, 2025 | 30.01 | 30.57 | 30.01 | 30.35 | 30.35 | 0.17% | 4,518,204 |
| Dec 11, 2025 | 31.30 | 31.30 | 30.30 | 30.30 | 30.30 | -2.35% | 7,546,127 |
| Dec 10, 2025 | 30.99 | 31.15 | 30.58 | 31.03 | 31.03 | -0.67% | 7,568,981 |
| Dec 9, 2025 | 31.31 | 31.75 | 31.17 | 31.24 | 31.24 | -0.83% | 8,523,090 |
| Dec 8, 2025 | 31.10 | 31.80 | 30.98 | 31.50 | 31.50 | 0.99% | 12,129,270 |
| Dec 5, 2025 | 31.42 | 31.50 | 30.57 | 31.19 | 31.19 | -2.35% | 14,809,994 |
| Dec 4, 2025 | 31.00 | 32.26 | 31.00 | 31.94 | 31.94 | 4.14% | 19,422,370 |
| Dec 3, 2025 | 30.92 | 31.08 | 30.33 | 30.67 | 30.67 | -1.41% | 6,719,354 |
| Dec 2, 2025 | 31.52 | 31.60 | 31.00 | 31.11 | 31.11 | -1.89% | 8,043,320 |
| Dec 1, 2025 | 31.00 | 31.82 | 30.93 | 31.71 | 31.71 | 2.95% | 12,592,830 |
| Nov 28, 2025 | 30.71 | 30.84 | 30.10 | 30.80 | 30.80 | 0.29% | 8,492,534 |
| Nov 27, 2025 | 30.46 | 31.25 | 30.43 | 30.71 | 30.71 | 1.02% | 10,382,510 |
| Nov 26, 2025 | 30.65 | 31.00 | 30.36 | 30.40 | 30.40 | -1.94% | 9,374,652 |
| Nov 25, 2025 | 30.80 | 31.26 | 30.60 | 31.00 | 31.00 | 1.64% | 11,175,740 |
| Nov 24, 2025 | 30.65 | 30.87 | 29.31 | 30.50 | 30.50 | -0.36% | 15,112,130 |
| Nov 21, 2025 | 32.55 | 32.99 | 30.40 | 30.61 | 30.61 | -8.79% | 20,741,800 |
| Nov 20, 2025 | 35.40 | 35.44 | 33.55 | 33.56 | 33.56 | -4.28% | 18,906,410 |
| Nov 19, 2025 | 35.58 | 36.96 | 34.22 | 35.06 | 35.06 | -4.36% | 26,430,720 |
| Nov 18, 2025 | 35.00 | 37.81 | 34.72 | 36.66 | 36.66 | 3.94% | 35,663,720 |
| Nov 17, 2025 | 36.20 | 37.24 | 35.27 | 35.27 | 35.27 | -4.42% | 29,214,140 |
| Nov 14, 2025 | 35.87 | 37.50 | 35.03 | 36.90 | 36.90 | 1.43% | 44,573,110 |
| Nov 13, 2025 | 37.00 | 37.98 | 36.07 | 36.38 | 36.38 | 1.39% | 64,574,600 |
| Nov 12, 2025 | 32.30 | 35.88 | 31.70 | 35.88 | 35.88 | 9.99% | 40,951,480 |
| Nov 11, 2025 | 33.33 | 33.90 | 32.48 | 32.62 | 32.62 | -4.03% | 18,859,000 |
| Nov 10, 2025 | 32.03 | 35.21 | 31.99 | 33.99 | 33.99 | 6.19% | 26,017,520 |
| Nov 7, 2025 | 32.41 | 32.64 | 31.70 | 32.01 | 32.01 | -3.06% | 10,063,970 |
| Nov 6, 2025 | 33.75 | 33.75 | 32.59 | 33.02 | 33.02 | -0.27% | 9,379,175 |
| Nov 5, 2025 | 32.50 | 34.20 | 32.30 | 33.11 | 33.11 | -0.69% | 11,202,970 |
| Nov 4, 2025 | 32.81 | 34.30 | 32.30 | 33.34 | 33.34 | 1.80% | 15,302,420 |
| Nov 3, 2025 | 32.00 | 32.78 | 31.50 | 32.75 | 32.75 | 1.36% | 10,525,660 |
| Oct 31, 2025 | 32.03 | 32.55 | 32.00 | 32.31 | 32.31 | -3.49% | 13,207,040 |
| Oct 30, 2025 | 34.11 | 34.95 | 33.47 | 33.48 | 33.48 | 1.45% | 23,202,000 |
| Oct 29, 2025 | 33.03 | 33.42 | 32.72 | 33.00 | 33.00 | -0.51% | 7,122,575 |
| Oct 28, 2025 | 33.06 | 33.48 | 32.80 | 33.17 | 33.17 | -0.81% | 9,074,240 |
| Oct 27, 2025 | 32.85 | 33.59 | 32.68 | 33.44 | 33.44 | 3.34% | 15,521,180 |
| Oct 24, 2025 | 31.71 | 32.82 | 31.71 | 32.36 | 32.36 | 2.41% | 9,002,462 |
| Oct 23, 2025 | 31.94 | 32.08 | 31.00 | 31.60 | 31.60 | -2.02% | 8,894,772 |
| Oct 22, 2025 | 32.58 | 32.75 | 32.18 | 32.25 | 32.25 | -2.27% | 6,552,269 |
| Oct 21, 2025 | 31.95 | 33.71 | 31.81 | 33.00 | 33.00 | 2.39% | 9,809,394 |
| Oct 20, 2025 | 32.28 | 32.81 | 31.80 | 32.23 | 32.23 | 1.03% | 6,425,543 |
| Oct 17, 2025 | 33.08 | 33.08 | 31.88 | 31.90 | 31.90 | -4.35% | 8,543,368 |
| Oct 16, 2025 | 32.60 | 33.80 | 32.21 | 33.35 | 33.35 | 1.99% | 11,405,710 |
| Oct 15, 2025 | 32.42 | 32.72 | 31.60 | 32.70 | 32.70 | 0.86% | 8,206,730 |
| Oct 14, 2025 | 33.02 | 34.10 | 32.20 | 32.42 | 32.42 | -1.16% | 10,136,310 |
| Oct 13, 2025 | 31.59 | 32.94 | 31.31 | 32.80 | 32.80 | -2.55% | 9,418,558 |
| Oct 10, 2025 | 34.95 | 35.00 | 33.57 | 33.66 | 33.66 | -5.08% | 14,173,660 |