Skip to main content
Shenzhen Best of Best Holdings Co.,Ltd. (SHE:001298)
China flag China · Delayed Price · Currency is CNY
22.85
-0.48 (-2.06%)
At close: Apr 29, 2026

SHE:001298 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202622.9423.4422.4922.8522.85-2.06%43,514,406
Apr 28, 202621.9223.3321.8323.3323.3310.00%32,953,486
Apr 27, 202621.2521.5021.1021.2121.21-0.33%9,574,392
Apr 24, 202621.4521.5021.0521.2821.28-0.61%7,104,666
Apr 23, 202621.9722.2721.2321.4121.41-2.50%10,363,004
Apr 22, 202621.8222.1221.6321.9621.960.69%11,309,771
Apr 21, 202621.8021.8521.4321.8121.81-0.27%9,828,328
Apr 20, 202621.9022.2621.6621.8721.87-0.50%15,593,931
Apr 17, 202621.1822.3320.8321.9821.984.60%25,713,723
Apr 16, 202620.5721.0620.3521.0120.972.21%8,598,788
Apr 15, 202621.1221.1220.5120.5620.51-2.20%8,560,766
Apr 14, 202620.6421.0820.5421.0220.972.59%9,109,194
Apr 13, 202620.2120.5920.1520.4920.440.99%5,894,206
Apr 10, 202620.2720.5820.2720.2920.240.55%6,278,456
Apr 9, 202619.8720.3319.8120.1820.130.27%8,136,524
Apr 8, 202619.7320.1719.5820.1220.084.06%9,930,049
Apr 7, 202618.4719.8518.4719.3419.294.74%9,623,006
Apr 3, 202618.9919.0718.4318.4618.42-2.33%5,452,693
Apr 2, 202619.6619.7918.8118.9018.86-4.03%7,507,685
Apr 1, 202619.8120.0319.5319.7019.651.28%6,497,523
Mar 31, 202619.8620.0319.4119.4519.40-3.06%6,044,742
Mar 30, 202619.5920.0819.2520.0620.020.90%6,217,540
Mar 27, 202619.5019.9819.1819.8819.840.91%5,982,714
Mar 26, 202620.1520.3019.6119.7019.66-3.19%6,616,669
Mar 25, 202619.9920.4819.9720.3520.301.83%6,794,688
Mar 24, 202619.7020.0019.1519.9919.943.50%9,308,553
Mar 23, 202619.9420.2619.1419.3119.27-5.69%10,307,984
Mar 20, 202621.4821.7220.4220.4820.43-4.01%10,674,357
Mar 19, 202621.3521.7121.2421.3321.28-1.81%9,443,647
Mar 18, 202621.2421.7221.2121.7221.672.97%12,392,190
Mar 17, 202621.6721.7221.1021.1021.05-2.89%9,677,400
Mar 16, 202621.0521.7220.9621.7221.672.47%12,542,803
Mar 13, 202621.3121.5520.8821.2021.150.89%12,061,898
Mar 12, 202621.3721.4820.8121.0120.97-1.77%6,324,747
Mar 11, 202621.3021.4821.1921.3921.340.26%6,324,140
Mar 10, 202621.0621.3521.0621.3421.291.94%6,487,379
Mar 9, 202620.5521.0220.2620.9320.88-0.03%6,519,424
Mar 6, 202620.6220.9920.4820.9420.891.40%5,278,978
Mar 5, 202620.5920.8820.4720.6520.602.36%6,644,616
Mar 4, 202620.0320.6119.9620.1720.130.44%6,372,067
Mar 3, 202621.0821.2820.0620.0820.04-4.65%9,912,002
Mar 2, 202621.3821.5821.0621.0621.01-3.75%9,134,028
Feb 27, 202621.6221.9721.5921.8821.830.51%7,724,383
Feb 26, 202621.6621.7921.4821.7721.720.76%7,700,187
Feb 25, 202621.6721.6921.4521.6121.560.13%6,967,213
Feb 24, 202621.3721.6421.1721.5821.531.69%8,091,758
Feb 13, 202621.1021.3421.0621.2221.170.26%5,596,263
Feb 12, 202621.1021.2021.0721.1721.120.43%4,670,999
Feb 11, 202621.1321.2121.0321.0821.03-0.23%4,509,159
Feb 10, 202621.1721.2821.0721.1221.08-0.26%4,396,565
Feb 9, 202621.0121.2820.9521.1821.131.66%6,046,083
Feb 6, 202620.7020.9920.5720.8320.79-5,522,258
Feb 5, 202620.9321.0520.7620.8320.79-1.66%5,994,462
Feb 4, 202621.2221.3220.9721.1921.14-1.22%7,052,237
Feb 3, 202621.2821.4821.1121.4521.403.01%10,627,373
Feb 2, 202621.0321.2820.8220.8220.77-2.49%7,885,178
Jan 30, 202621.1821.5920.9021.3521.300.46%9,825,553
Jan 29, 202621.6521.9521.2521.2621.21-2.56%12,470,301
Jan 28, 202622.3522.4121.8121.8121.76-2.07%13,359,757
Jan 27, 202621.7922.3521.6422.2822.221.22%14,062,556
Jan 26, 202622.5822.7221.8322.0121.96-3.51%18,440,186
Jan 23, 202622.9622.9722.4522.8122.75-1.63%27,389,427
Jan 22, 202624.1924.1922.9723.1923.13-1.70%30,608,021
Jan 21, 202622.3324.4122.3323.5923.533.67%42,011,082
Jan 20, 202622.8723.3122.5222.7522.701.01%32,628,581
Jan 19, 202622.4122.6621.9422.5222.470.65%31,568,182
Jan 16, 202621.6022.6121.3822.3822.334.34%41,217,613
Jan 15, 202621.2821.6321.0321.4521.400.87%16,863,456
Jan 14, 202621.1121.5221.0021.2621.211.55%16,526,911
Jan 13, 202621.8521.8520.8820.9420.89-3.52%16,463,706
Jan 12, 202621.2221.7221.1221.7021.652.44%19,910,776
Jan 9, 202621.0421.1920.9221.1921.14-0.07%13,860,584
Jan 8, 202620.9621.3520.9421.2021.150.36%12,106,933
Jan 7, 202621.7821.9021.0121.1221.08-0.26%20,470,563
Jan 6, 202620.9221.2920.8521.1821.131.32%17,264,135
Jan 5, 202620.4920.9720.4620.9020.862.43%14,386,901
Dec 31, 202520.6920.9220.2320.4120.36-0.27%7,432,505
Dec 30, 202520.3520.5520.2820.4620.42-0.10%6,388,752
Dec 29, 202520.5020.6420.4220.4820.44-6,181,254
Dec 26, 202520.6520.7720.4220.4820.44-0.90%8,898,106
Dec 25, 202520.4620.7220.4520.6720.621.08%9,772,589
Dec 24, 202520.0320.6920.0020.4520.402.07%11,595,809
Dec 23, 202520.3520.3520.0120.0319.99-1.56%8,245,578
Dec 22, 202520.2120.4820.2020.3520.300.75%6,859,262
Dec 19, 202520.3920.4120.0820.2020.150.34%5,842,448
Dec 18, 202519.9420.4719.8720.1320.080.17%8,822,149
Dec 17, 202519.7820.1319.7120.1020.051.93%8,591,038
Dec 16, 202520.2920.3919.6619.7219.67-2.82%9,519,970
Dec 15, 202520.8520.8520.2820.2920.24-3.06%10,592,112
Dec 12, 202520.7021.0820.7020.9320.880.16%6,551,395
Dec 11, 202521.5921.5920.9020.9020.85-2.35%10,941,884
Dec 10, 202521.3721.4821.0921.4021.35-0.67%10,975,022
Dec 9, 202521.5921.9021.5021.5521.50-0.82%12,358,480
Dec 8, 202521.4521.9321.3721.7221.670.99%17,587,441
Dec 5, 202521.6721.7221.0821.5121.46-2.35%21,474,485
Dec 4, 202521.3822.2521.3822.0321.984.14%28,162,436
Dec 3, 202521.3221.4320.9221.1521.10-1.41%9,743,063
Dec 2, 202521.7421.7921.3821.4621.41-1.89%11,662,814
Dec 1, 202521.3821.9521.3321.8721.822.96%18,259,603
Nov 28, 202521.1821.2720.7621.2421.190.29%12,314,174