Shaanxi Meineng Clean Energy Corp.,Ltd. (SHE:001299)
China
· Delayed Price · Currency is CNY 13.67
-0.07 (-0.51%)
Mar 9, 2026, 4:00 PM EDT
SHE:001299 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 14.45 | 14.68 | 13.65 | 13.67 | 13.67 | -0.51% | 14,131,280 |
| Mar 6, 2026 | 14.00 | 14.05 | 13.50 | 13.74 | 13.74 | -2.14% | 9,693,948 |
| Mar 5, 2026 | 14.49 | 14.61 | 13.79 | 14.04 | 14.04 | -2.23% | 14,177,860 |
| Mar 4, 2026 | 16.43 | 16.43 | 14.15 | 14.36 | 14.36 | -7.18% | 24,396,588 |
| Mar 3, 2026 | 14.26 | 15.47 | 14.08 | 15.47 | 15.47 | 10.03% | 13,188,853 |
| Mar 2, 2026 | 13.66 | 14.27 | 13.60 | 14.06 | 14.06 | 1.96% | 10,329,310 |
| Feb 27, 2026 | 13.57 | 13.81 | 13.51 | 13.79 | 13.79 | 1.40% | 4,940,810 |
| Feb 26, 2026 | 13.72 | 13.78 | 13.44 | 13.60 | 13.60 | -0.07% | 5,203,640 |
| Feb 25, 2026 | 13.55 | 13.71 | 13.48 | 13.61 | 13.61 | 0.29% | 4,279,360 |
| Feb 24, 2026 | 13.24 | 13.60 | 13.22 | 13.57 | 13.57 | 3.19% | 5,760,360 |
| Feb 13, 2026 | 13.44 | 13.44 | 13.08 | 13.15 | 13.15 | -1.79% | 4,022,820 |
| Feb 12, 2026 | 13.74 | 14.00 | 13.39 | 13.39 | 13.39 | -2.62% | 7,087,520 |
| Feb 11, 2026 | 13.27 | 13.75 | 13.12 | 13.75 | 13.75 | 3.70% | 10,337,770 |
| Feb 10, 2026 | 13.34 | 13.40 | 13.15 | 13.26 | 13.26 | -0.53% | 3,519,200 |
| Feb 9, 2026 | 13.31 | 13.38 | 13.23 | 13.33 | 13.33 | 0.23% | 4,403,000 |
| Feb 6, 2026 | 13.12 | 13.50 | 13.12 | 13.30 | 13.30 | 0.23% | 4,731,950 |
| Feb 5, 2026 | 13.30 | 13.55 | 13.25 | 13.27 | 13.27 | -1.26% | 5,883,190 |
| Feb 4, 2026 | 13.11 | 13.75 | 13.08 | 13.44 | 13.44 | 2.21% | 12,977,630 |
| Feb 3, 2026 | 13.01 | 13.19 | 12.80 | 13.15 | 13.15 | 1.00% | 5,622,703 |
| Feb 2, 2026 | 13.02 | 13.16 | 12.86 | 13.02 | 13.02 | -1.14% | 5,366,260 |
| Jan 30, 2026 | 13.01 | 13.25 | 12.73 | 13.17 | 13.17 | 0.23% | 7,180,000 |
| Jan 29, 2026 | 13.30 | 13.47 | 13.05 | 13.14 | 13.14 | -2.38% | 8,886,690 |
| Jan 28, 2026 | 13.04 | 13.54 | 12.87 | 13.46 | 13.46 | 3.06% | 11,499,200 |
| Jan 27, 2026 | 13.13 | 13.37 | 12.81 | 13.06 | 13.06 | -2.10% | 7,561,063 |
| Jan 26, 2026 | 13.13 | 13.43 | 13.13 | 13.34 | 13.34 | 0.30% | 7,048,403 |
| Jan 23, 2026 | 13.23 | 13.33 | 13.13 | 13.30 | 13.30 | -1.04% | 8,512,610 |
| Jan 22, 2026 | 13.19 | 13.48 | 13.08 | 13.44 | 13.44 | 3.78% | 13,526,748 |
| Jan 21, 2026 | 12.78 | 13.01 | 12.72 | 12.95 | 12.95 | 0.47% | 4,379,533 |
| Jan 20, 2026 | 13.09 | 13.19 | 12.78 | 12.89 | 12.89 | -0.54% | 5,621,780 |
| Jan 19, 2026 | 12.71 | 12.99 | 12.71 | 12.96 | 12.96 | 2.37% | 5,695,670 |
| Jan 16, 2026 | 12.71 | 12.80 | 12.53 | 12.66 | 12.66 | -0.71% | 5,522,041 |
| Jan 15, 2026 | 13.00 | 13.00 | 12.66 | 12.75 | 12.75 | -2.89% | 8,071,630 |
| Jan 14, 2026 | 13.15 | 13.48 | 12.95 | 13.13 | 13.13 | -1.87% | 12,919,510 |
| Jan 13, 2026 | 12.88 | 13.42 | 12.84 | 13.38 | 13.38 | 3.96% | 16,442,910 |
| Jan 12, 2026 | 12.88 | 12.98 | 12.72 | 12.87 | 12.87 | 0.08% | 8,608,900 |
| Jan 9, 2026 | 12.76 | 12.86 | 12.63 | 12.86 | 12.86 | 0.55% | 9,861,460 |
| Jan 8, 2026 | 12.68 | 12.85 | 12.60 | 12.79 | 12.79 | 0.08% | 9,496,946 |
| Jan 7, 2026 | 13.10 | 13.14 | 12.63 | 12.78 | 12.78 | -1.84% | 15,152,546 |
| Jan 6, 2026 | 12.90 | 13.19 | 12.79 | 13.02 | 13.02 | -1.66% | 19,759,015 |
| Jan 5, 2026 | 13.49 | 14.29 | 13.24 | 13.24 | 13.24 | -9.99% | 30,474,690 |
| Dec 31, 2025 | 14.00 | 14.71 | 13.86 | 14.71 | 14.71 | 10.02% | 29,730,720 |
| Dec 30, 2025 | 12.06 | 13.37 | 11.80 | 13.37 | 13.37 | 10.04% | 12,480,120 |
| Dec 29, 2025 | 12.06 | 12.19 | 11.92 | 12.15 | 12.15 | 0.50% | 5,386,580 |
| Dec 26, 2025 | 12.36 | 12.36 | 12.00 | 12.09 | 12.09 | -2.11% | 6,522,577 |
| Dec 25, 2025 | 12.20 | 12.49 | 12.10 | 12.35 | 12.35 | 1.23% | 8,807,367 |
| Dec 24, 2025 | 11.98 | 12.55 | 11.89 | 12.20 | 12.20 | 1.08% | 13,889,630 |
| Dec 23, 2025 | 11.95 | 12.75 | 11.89 | 12.07 | 12.07 | 0.58% | 10,844,600 |
| Dec 22, 2025 | 11.86 | 12.05 | 11.77 | 12.00 | 12.00 | 0.93% | 7,162,660 |
| Dec 19, 2025 | 11.49 | 11.99 | 11.42 | 11.89 | 11.89 | 1.62% | 8,293,520 |
| Dec 18, 2025 | 11.88 | 12.90 | 11.66 | 11.70 | 11.70 | -0.43% | 16,016,110 |
| Dec 17, 2025 | 11.53 | 11.76 | 11.30 | 11.75 | 11.75 | 2.44% | 4,803,750 |
| Dec 16, 2025 | 11.47 | 11.56 | 11.35 | 11.47 | 11.47 | -0.43% | 2,953,320 |
| Dec 15, 2025 | 11.28 | 11.62 | 11.22 | 11.52 | 11.52 | 1.95% | 4,087,674 |
| Dec 12, 2025 | 11.20 | 11.44 | 11.18 | 11.30 | 11.30 | 0.98% | 3,477,810 |
| Dec 11, 2025 | 11.44 | 11.47 | 11.19 | 11.19 | 11.19 | -2.10% | 3,179,860 |
| Dec 10, 2025 | 11.50 | 11.54 | 11.31 | 11.43 | 11.43 | -0.70% | 3,192,500 |
| Dec 9, 2025 | 11.55 | 11.74 | 11.42 | 11.51 | 11.51 | -0.35% | 3,666,540 |
| Dec 8, 2025 | 11.39 | 11.61 | 11.38 | 11.55 | 11.55 | 1.85% | 4,382,010 |
| Dec 5, 2025 | 11.33 | 11.37 | 11.12 | 11.34 | 11.34 | -0.26% | 5,052,327 |
| Dec 4, 2025 | 11.71 | 11.82 | 11.36 | 11.37 | 11.37 | -3.56% | 8,007,560 |
| Dec 3, 2025 | 11.98 | 12.02 | 11.71 | 11.79 | 11.79 | -0.84% | 6,785,640 |
| Dec 2, 2025 | 12.10 | 12.10 | 11.66 | 11.89 | 11.89 | -1.82% | 8,584,137 |
| Dec 1, 2025 | 12.11 | 12.36 | 11.97 | 12.11 | 12.11 | -0.08% | 10,419,350 |
| Nov 28, 2025 | 12.15 | 12.16 | 11.68 | 12.12 | 12.12 | -0.25% | 14,446,750 |
| Nov 27, 2025 | 12.00 | 12.45 | 11.90 | 12.15 | 12.15 | -5.52% | 27,647,270 |
| Nov 26, 2025 | 13.90 | 14.30 | 12.63 | 12.86 | 12.86 | -1.08% | 34,739,910 |
| Nov 25, 2025 | 11.91 | 13.00 | 11.81 | 13.00 | 13.00 | 9.98% | 14,006,060 |
| Nov 24, 2025 | 11.93 | 11.98 | 11.60 | 11.82 | 11.82 | -0.17% | 3,270,560 |
| Nov 21, 2025 | 12.46 | 12.50 | 11.84 | 11.84 | 11.84 | -4.90% | 4,031,080 |
| Nov 20, 2025 | 12.45 | 12.51 | 12.34 | 12.45 | 12.45 | -0.16% | 3,326,010 |
| Nov 19, 2025 | 12.74 | 12.81 | 12.30 | 12.47 | 12.47 | -2.73% | 3,858,690 |
| Nov 18, 2025 | 12.80 | 12.93 | 12.70 | 12.82 | 12.82 | 0.08% | 4,158,330 |
| Nov 17, 2025 | 12.90 | 12.90 | 12.63 | 12.81 | 12.81 | -0.62% | 4,768,670 |
| Nov 14, 2025 | 12.58 | 12.93 | 12.57 | 12.89 | 12.89 | 2.22% | 8,782,610 |
| Nov 13, 2025 | 12.74 | 12.76 | 12.51 | 12.61 | 12.61 | -1.33% | 5,350,440 |
| Nov 12, 2025 | 12.69 | 12.86 | 12.62 | 12.78 | 12.78 | 0.95% | 6,406,740 |
| Nov 11, 2025 | 12.56 | 12.73 | 12.47 | 12.66 | 12.66 | 0.56% | 5,896,294 |
| Nov 10, 2025 | 12.63 | 12.63 | 12.38 | 12.59 | 12.59 | -0.24% | 6,180,263 |
| Nov 7, 2025 | 12.52 | 12.74 | 12.40 | 12.62 | 12.62 | -1.17% | 10,921,970 |
| Nov 6, 2025 | 12.32 | 13.55 | 12.25 | 12.77 | 12.77 | 3.65% | 17,593,180 |
| Nov 5, 2025 | 12.00 | 12.41 | 11.95 | 12.32 | 12.32 | 1.99% | 6,845,673 |
| Nov 4, 2025 | 12.23 | 12.34 | 12.03 | 12.08 | 12.08 | -1.23% | 7,852,190 |
| Nov 3, 2025 | 12.65 | 13.94 | 12.10 | 12.23 | 12.23 | -3.47% | 14,222,790 |
| Oct 31, 2025 | 12.26 | 12.68 | 12.22 | 12.67 | 12.67 | 3.34% | 4,824,971 |
| Oct 30, 2025 | 12.28 | 12.38 | 12.17 | 12.26 | 12.26 | 0.08% | 3,475,780 |
| Oct 29, 2025 | 12.29 | 12.29 | 12.05 | 12.25 | 12.25 | 0.08% | 4,028,790 |
| Oct 28, 2025 | 12.33 | 12.33 | 12.13 | 12.24 | 12.24 | -0.16% | 3,367,389 |
| Oct 27, 2025 | 12.52 | 12.55 | 12.10 | 12.26 | 12.26 | -2.54% | 5,426,759 |
| Oct 24, 2025 | 12.75 | 12.75 | 12.48 | 12.58 | 12.58 | -0.71% | 3,003,309 |
| Oct 23, 2025 | 12.63 | 12.72 | 12.43 | 12.67 | 12.67 | 0.96% | 2,956,689 |
| Oct 22, 2025 | 12.68 | 12.75 | 12.52 | 12.55 | 12.55 | -1.18% | 2,834,450 |
| Oct 21, 2025 | 12.73 | 12.73 | 12.46 | 12.70 | 12.70 | 0.32% | 4,381,390 |
| Oct 20, 2025 | 12.46 | 12.69 | 12.31 | 12.66 | 12.66 | 2.34% | 6,270,190 |
| Oct 17, 2025 | 12.35 | 12.53 | 12.20 | 12.37 | 12.37 | 0.41% | 3,312,955 |
| Oct 16, 2025 | 12.49 | 12.49 | 12.21 | 12.32 | 12.32 | -0.81% | 2,643,510 |
| Oct 15, 2025 | 12.30 | 12.43 | 12.17 | 12.42 | 12.42 | 1.14% | 2,636,100 |
| Oct 14, 2025 | 12.29 | 12.34 | 12.16 | 12.28 | 12.28 | 0.90% | 2,577,399 |
| Oct 13, 2025 | 12.16 | 12.25 | 11.75 | 12.17 | 12.17 | -0.73% | 2,756,840 |
| Oct 10, 2025 | 11.94 | 12.39 | 11.88 | 12.26 | 12.26 | 2.25% | 4,368,780 |
| Oct 9, 2025 | 11.90 | 12.29 | 11.86 | 11.99 | 11.99 | 0.84% | 2,590,005 |