Skip to main content
Shaanxi Meineng Clean Energy Corp.,Ltd. (SHE:001299)
China flag China · Delayed Price · Currency is CNY
11.39
-0.23 (-2.01%)
At close: Apr 29, 2026

SHE:001299 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202611.2411.5011.2011.3911.39-5.15%13,373,835
Apr 28, 202611.4612.0511.3412.0111.624.34%21,160,225
Apr 27, 202611.4811.5311.2311.5111.140.61%10,695,725
Apr 24, 202611.6211.6411.2711.4411.07-2.69%15,481,234
Apr 23, 202611.2211.7511.1811.7511.385.75%24,534,989
Apr 22, 202611.3111.3511.0911.1210.76-2.17%13,081,978
Apr 21, 202611.3511.4011.1511.3611.00-0.80%13,524,745
Apr 20, 202611.4011.4611.2211.4511.090.20%18,638,586
Apr 17, 202611.4511.5911.2911.4311.06-3.38%26,882,726
Apr 16, 202612.2912.4611.5511.8311.45-7.84%41,254,410
Apr 15, 202614.1214.6912.8412.8412.43-9.98%49,791,154
Apr 14, 202613.0814.2613.0814.2613.8010.03%27,470,366
Apr 13, 202611.8112.9611.6212.9612.559.99%28,965,835
Apr 10, 202610.6911.7910.6411.7911.419.99%18,376,766
Apr 9, 202610.4210.7410.3510.7210.372.72%7,456,677
Apr 8, 202610.3510.4410.2310.4310.101.12%5,581,308
Apr 7, 202610.1010.409.9410.329.982.13%5,119,418
Apr 3, 202610.6110.6610.0710.109.78-5.68%8,121,459
Apr 2, 202610.5110.7910.5010.7110.361.61%7,651,703
Apr 1, 202610.6210.7210.5210.5410.200.51%5,829,686
Mar 31, 202610.4810.6510.4210.4910.150.82%6,088,920
Mar 30, 202610.4910.6910.2810.4010.07-0.81%4,330,551
Mar 27, 202610.2010.4910.1510.4910.151.94%4,631,761
Mar 26, 202610.2710.3610.1910.299.96-3,801,008
Mar 25, 202610.2310.3510.0810.299.961.14%5,432,741
Mar 24, 20269.7910.179.7410.179.844.50%7,555,087
Mar 23, 202610.2910.299.629.739.42-5.45%9,517,647
Mar 20, 202610.4810.5910.2210.299.96-3.95%9,367,016
Mar 19, 202610.5810.8110.4510.7210.372.50%10,813,839
Mar 18, 202610.3610.4710.2910.4510.121.12%3,977,509
Mar 17, 202610.5510.6410.3410.3410.01-1.97%6,048,789
Mar 16, 202610.7210.8810.4710.5510.21-1.79%6,813,501
Mar 13, 202610.7110.9110.6510.7410.39-0.22%7,309,261
Mar 12, 202610.8210.9110.6910.7610.42-0.64%8,217,555
Mar 11, 202610.5310.8910.5210.8310.482.26%13,083,213
Mar 10, 202610.3110.6210.2410.5910.250.73%13,309,426
Mar 9, 202611.1211.2910.5010.5210.18-0.51%18,370,682
Mar 6, 202610.7710.8110.3910.5710.23-2.14%12,602,145
Mar 5, 202611.1511.2410.6110.8010.45-2.23%18,431,236
Mar 4, 202612.6412.6410.8911.0510.69-7.18%31,715,585
Mar 3, 202610.9711.9010.8311.9011.5210.03%17,145,522
Mar 2, 202610.5110.9810.4610.8210.471.95%13,428,116
Feb 27, 202610.4410.6210.3910.6110.271.40%6,423,059
Feb 26, 202610.5510.6010.3410.4610.13-0.07%6,764,738
Feb 25, 202610.4210.5510.3710.4710.130.30%5,563,173
Feb 24, 202610.1910.4610.1710.4410.103.19%7,488,475
Feb 13, 202610.3410.3410.0610.129.79-1.80%5,229,671
Feb 12, 202610.5710.7710.3010.309.97-2.62%9,213,785
Feb 11, 202610.2110.5810.0910.5810.243.70%13,439,114
Feb 10, 202610.2610.3110.1210.209.87-0.53%4,574,964
Feb 9, 202610.2410.2910.1810.259.930.22%5,723,905
Feb 6, 202610.0910.3910.0910.239.900.23%6,151,541
Feb 5, 202610.2310.4210.1910.219.88-1.26%7,648,154
Feb 4, 202610.0910.5810.0610.3410.012.20%16,870,935
Feb 3, 202610.0110.159.8510.129.791.00%7,309,521
Feb 2, 202610.0210.129.8910.029.69-1.15%6,976,144
Jan 30, 202610.0110.199.7910.139.810.23%9,334,009
Jan 29, 202610.2310.3610.0410.119.78-2.38%11,552,708
Jan 28, 202610.0310.429.9010.3510.023.07%14,948,974
Jan 27, 202610.1010.299.8510.059.72-2.10%9,829,391
Jan 26, 202610.1010.3310.1010.269.930.30%9,162,933
Jan 23, 202610.1810.2510.1010.239.90-1.04%11,066,404
Jan 22, 202610.1510.3710.0610.3410.013.77%17,584,779
Jan 21, 20269.8310.019.799.969.640.47%5,693,398
Jan 20, 202610.0710.159.839.929.60-0.54%7,308,321
Jan 19, 20269.789.999.789.979.652.37%7,404,378
Jan 16, 20269.789.859.649.749.43-0.71%7,178,660
Jan 15, 202610.0010.009.749.819.49-2.89%10,493,129
Jan 14, 202610.1210.379.9610.109.78-1.87%16,795,379
Jan 13, 20269.9110.329.8810.299.963.96%21,375,804
Jan 12, 20269.919.999.799.909.580.08%11,191,581
Jan 9, 20269.829.899.729.899.580.55%12,819,910
Jan 8, 20269.759.899.699.849.520.07%12,346,042
Jan 7, 202610.0810.119.729.839.52-1.84%19,698,321
Jan 6, 20269.9210.159.8410.029.69-1.67%25,686,738
Jan 5, 202610.3810.9910.1910.199.86-9.99%39,617,136
Dec 31, 202510.7711.3210.6611.3210.9510.01%38,649,974
Dec 30, 20259.2810.299.0810.299.9610.05%16,224,172
Dec 29, 20259.289.389.179.359.050.49%7,002,561
Dec 26, 20259.519.519.239.309.00-2.11%8,479,358
Dec 25, 20259.399.619.319.509.201.23%11,449,588
Dec 24, 20259.229.659.159.399.081.08%18,056,537
Dec 23, 20259.199.819.159.298.990.58%14,097,994
Dec 22, 20259.129.279.059.238.940.93%9,311,467
Dec 19, 20258.849.228.799.158.851.62%10,781,586
Dec 18, 20259.149.928.979.008.71-0.42%20,820,963
Dec 17, 20258.879.058.699.048.752.44%6,244,881
Dec 16, 20258.828.898.738.828.54-0.44%3,839,319
Dec 15, 20258.688.948.638.868.581.96%5,313,981
Dec 12, 20258.628.808.608.698.410.98%4,521,157
Dec 11, 20258.808.828.618.618.33-2.09%4,133,822
Dec 10, 20258.858.888.708.798.51-0.70%4,150,254
Dec 9, 20258.899.038.798.858.57-0.35%4,766,506
Dec 8, 20258.768.938.758.898.601.86%5,696,618
Dec 5, 20258.728.758.558.728.44-0.26%6,568,031
Dec 4, 20259.019.098.748.758.47-3.56%10,409,838
Dec 3, 20259.229.259.019.078.78-0.84%8,821,340
Dec 2, 20259.319.318.979.158.85-1.81%11,159,389
Dec 1, 20259.329.519.219.329.02-0.09%13,545,168
Nov 28, 20259.359.358.999.329.02-0.25%18,780,793