Skip to main content
Sportsoul Co.,Ltd. (SHE:001300)
China flag China · Delayed Price · Currency is CNY
17.19
+0.61 (3.68%)
Mar 10, 2026, 12:54 PM CST

Sportsoul Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.1316.6015.8016.5816.582.41%3,513,700
Mar 6, 202615.9516.2515.7916.1916.191.57%2,172,700
Mar 5, 202616.1816.3915.8515.9415.940.06%1,949,100
Mar 4, 202615.7116.1615.7015.9315.93-0.38%2,573,600
Mar 3, 202616.4516.9215.9815.9915.99-1.72%5,672,200
Mar 2, 202616.6516.7716.1516.2716.27-4.01%4,683,000
Feb 27, 202616.9017.0416.7516.9516.95-0.12%2,453,807
Feb 26, 202617.4617.5816.9316.9716.97-2.75%2,676,300
Feb 25, 202617.3617.6317.2817.4517.450.52%2,452,300
Feb 24, 202616.9717.4316.8917.3617.362.78%2,658,300
Feb 13, 202616.9317.3416.8616.8916.890.24%4,135,900
Feb 12, 202617.4417.5516.7916.8516.85-2.94%3,170,800
Feb 11, 202617.5317.5517.2017.3617.36-0.46%2,725,300
Feb 10, 202617.2017.7217.1217.4417.441.40%3,637,800
Feb 9, 202617.2817.4016.9317.2017.200.88%3,297,587
Feb 6, 202616.7017.1416.5817.0517.051.85%2,012,100
Feb 5, 202617.0017.3516.7416.7416.74-1.93%2,937,374
Feb 4, 202617.1817.1816.9017.0717.070.35%1,841,400
Feb 3, 202616.7917.0316.6117.0117.012.47%1,675,300
Feb 2, 202616.6317.3316.5016.6016.60-1.60%4,458,000
Jan 30, 202616.7217.1416.6016.8716.870.90%3,678,300
Jan 29, 202617.0317.1016.6016.7216.72-1.82%2,937,292
Jan 28, 202617.5517.5516.9817.0317.03-1.90%2,452,300
Jan 27, 202617.3217.5016.8017.3617.36-0.17%3,109,900
Jan 26, 202617.8617.8617.1117.3917.39-2.08%4,397,100
Jan 23, 202618.2718.2717.6117.7617.76-1.22%3,900,200
Jan 22, 202618.0018.4917.8617.9817.98-0.94%4,665,400
Jan 21, 202617.0418.5416.8018.1518.156.58%8,549,240
Jan 20, 202617.7517.7516.9617.0317.03-2.41%4,025,300
Jan 19, 202617.3517.5017.0617.4517.451.04%4,331,000
Jan 16, 202617.1217.4916.8017.2717.271.59%4,836,448
Jan 15, 202617.4517.4716.8017.0017.00-4.97%7,302,500
Jan 14, 202617.8318.2717.3717.8917.890.85%7,106,400
Jan 13, 202617.4018.1017.2817.7417.742.66%7,027,107
Jan 12, 202616.9117.5016.9017.2817.282.98%4,985,432
Jan 9, 202616.6917.0916.3716.7816.780.78%5,904,707
Jan 8, 202616.2216.7216.0716.6516.652.15%5,210,000
Jan 7, 202616.2516.6016.1016.3016.300.43%4,910,100
Jan 6, 202616.2216.6616.0116.2316.23-0.12%7,934,448
Jan 5, 202615.4616.3815.4016.2516.255.18%11,419,900
Dec 31, 202515.2915.5515.0815.4515.451.51%7,602,300
Dec 30, 202514.9016.1514.7115.2215.221.33%11,659,290
Dec 29, 202515.5015.6214.8815.0215.02-8.64%16,287,420
Dec 26, 202518.6118.6115.8116.4416.44-2.84%23,982,460
Dec 25, 202515.4816.9215.4016.9216.9210.01%7,892,764
Dec 24, 202515.3515.5715.1415.3815.38-2,088,300
Dec 23, 202515.3015.4514.8915.3815.380.52%3,135,500
Dec 22, 202515.2615.5415.1015.3015.300.53%2,060,100
Dec 19, 202515.2215.2814.9415.2215.22-1,830,166
Dec 18, 202514.9015.3414.8415.2215.221.26%2,510,600
Dec 17, 202514.8015.0914.3615.0315.031.55%3,125,466
Dec 16, 202515.1715.2414.5414.8014.80-2.44%3,290,400
Dec 15, 202515.3415.3414.8615.1715.17-0.26%2,205,800
Dec 12, 202515.4215.5615.1315.2115.21-1.04%2,979,199
Dec 11, 202515.8315.9515.3415.3715.37-2.91%3,523,200
Dec 10, 202516.2616.4115.6115.8315.83-0.69%4,549,400
Dec 9, 202515.9216.4815.8315.9415.94-0.87%5,344,544
Dec 8, 202515.4716.4715.3816.0816.084.42%7,360,700
Dec 5, 202515.4315.4314.9615.4015.40-0.26%3,658,300
Dec 4, 202515.1815.5914.7815.4415.442.73%5,167,100
Dec 3, 202515.1415.2814.9215.0315.03-0.66%2,889,100
Dec 2, 202515.3015.4615.1015.1315.13-1.63%2,821,700
Dec 1, 202515.7915.8015.3215.3815.38-1.91%4,232,500
Nov 28, 202514.8815.7514.7515.6815.685.38%6,038,700
Nov 27, 202515.6015.6014.8514.8814.88-3.00%5,080,900
Nov 26, 202515.5415.8815.2115.3415.34-0.26%5,151,500
Nov 25, 202515.2415.4815.0415.3815.381.92%3,040,600
Nov 24, 202515.3615.6214.9715.0915.09-1.11%3,641,800
Nov 21, 202516.0016.3115.1915.2615.26-4.98%5,853,000
Nov 20, 202516.2416.4815.9916.0616.06-1.11%3,079,400
Nov 19, 202516.6116.7616.1016.2416.24-2.29%4,454,200
Nov 18, 202516.0316.8716.0316.6216.623.55%8,001,700
Nov 17, 202516.4116.4115.9116.0516.05-2.13%5,892,100
Nov 14, 202516.7116.8916.4016.4016.40-2.32%4,673,900
Nov 13, 202517.0117.1316.4516.7916.79-1.98%8,334,200
Nov 12, 202516.8517.6516.7417.1317.132.27%10,824,600
Nov 11, 202516.8317.2516.5416.7516.75-1.00%9,471,100
Nov 10, 202516.1517.2916.0416.9216.922.36%14,547,600
Nov 7, 202515.2016.8815.2016.5316.534.62%22,109,320
Nov 6, 202515.3916.9615.2815.8015.802.46%20,362,700
Nov 5, 202515.2015.4515.0615.4215.421.38%3,621,100
Nov 4, 202515.1215.2614.9215.2115.210.80%4,736,126
Nov 3, 202514.7815.4014.7215.0915.092.10%7,673,000
Oct 31, 202514.9515.0414.7414.7814.78-1.14%3,182,500
Oct 30, 202514.9015.0914.7614.9514.950.34%4,615,700
Oct 29, 202514.8115.1114.5214.9014.900.61%5,250,924
Oct 28, 202514.4714.8914.4714.8114.810.34%4,847,800
Oct 27, 202515.2015.2614.7614.7614.76-2.96%6,842,200
Oct 24, 202515.5915.7315.2015.2115.21-2.44%5,680,517
Oct 23, 202515.1115.9315.1115.5915.593.66%7,928,889
Oct 22, 202515.4415.5815.0115.0415.04-2.59%5,501,159
Oct 21, 202515.4115.5115.0015.4415.440.65%4,985,610
Oct 20, 202515.6015.6515.3015.3415.34-0.97%4,995,200
Oct 17, 202515.8015.9415.3915.4915.49-1.34%7,400,099
Oct 16, 202516.3316.3815.6315.7015.70-2.61%9,166,700
Oct 15, 202515.3516.1815.3516.1216.125.08%11,169,540
Oct 14, 202515.2115.6215.1415.3415.340.92%6,163,778
Oct 13, 202514.6015.2014.1115.2015.201.27%6,344,560
Oct 10, 202514.8715.2514.6615.0115.011.56%7,406,099
Oct 9, 202515.0015.0914.7514.7814.78-2.05%5,845,774