Skip to main content
Sportsoul Co.,Ltd. (SHE:001300)
China flag China · Delayed Price · Currency is CNY
17.45
+0.05 (0.29%)
Apr 29, 2026, 3:04 PM CST

Sportsoul Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.1617.7917.1117.42-0.11%2,313,560
Apr 28, 202617.7017.8517.1617.4017.40-1.69%3,349,600
Apr 27, 202617.5617.7817.1017.7017.700.23%5,588,200
Apr 24, 202617.1618.4517.0217.6617.662.79%7,033,800
Apr 23, 202617.9517.9517.1617.1817.18-3.97%4,141,900
Apr 22, 202618.5318.5317.5917.8917.89-1.87%4,745,000
Apr 21, 202618.4018.7018.1218.2318.23-1.19%5,094,600
Apr 20, 202618.2118.5518.0218.4518.45-0.16%5,517,900
Apr 17, 202617.4418.7817.1318.4818.484.70%11,783,301
Apr 16, 202617.1018.5417.1017.6517.654.01%14,742,678
Apr 15, 202616.8017.4516.6716.9716.971.13%4,556,079
Apr 14, 202616.3816.9715.9316.7816.783.13%4,625,200
Apr 13, 202616.2016.5715.9816.2716.27-0.55%2,742,174
Apr 10, 202615.9216.5815.9216.3616.362.76%2,835,200
Apr 9, 202616.0316.1115.7115.9215.92-1.12%1,958,300
Apr 8, 202615.7916.1115.7016.1016.103.74%3,978,893
Apr 7, 202615.1715.6015.0815.5215.522.31%2,910,000
Apr 3, 202616.1216.4915.1715.1715.17-5.48%3,166,800
Apr 2, 202616.3616.4415.9516.0516.05-2.13%2,113,300
Apr 1, 202616.8116.9516.2516.4016.40-1.20%2,857,500
Mar 31, 202616.3816.8816.1716.6016.601.22%4,129,500
Mar 30, 202616.8016.8016.3016.4016.40-2.73%2,368,100
Mar 27, 202616.6217.0216.5516.8616.860.42%2,026,544
Mar 26, 202617.5717.6516.7016.7916.79-4.44%4,948,200
Mar 25, 202616.9117.7816.8817.5717.574.09%5,423,900
Mar 24, 202616.4016.8815.9216.8816.886.03%3,469,079
Mar 23, 202616.9016.9815.6915.9215.92-6.95%4,812,420
Mar 20, 202617.4017.6317.0217.1117.11-0.93%2,701,600
Mar 19, 202617.5017.6317.1717.2717.27-2.26%2,886,847
Mar 18, 202617.4817.7217.1117.6717.671.61%3,249,000
Mar 17, 202617.4017.6617.1017.3917.390.69%3,846,800
Mar 16, 202617.0017.2716.6417.2717.272.25%2,597,500
Mar 13, 202617.0217.2516.8216.8916.89-0.88%2,253,599
Mar 12, 202617.2717.4017.0217.0417.04-1.16%2,532,099
Mar 11, 202617.2717.6117.0117.2417.24-3,782,699
Mar 10, 202616.9117.4116.6917.2417.243.98%4,196,974
Mar 9, 202616.1316.6015.8016.5816.582.41%3,513,700
Mar 6, 202615.9516.2515.7916.1916.191.57%2,172,700
Mar 5, 202616.1816.3915.8515.9415.940.06%1,949,100
Mar 4, 202615.7116.1615.7015.9315.93-0.38%2,573,600
Mar 3, 202616.4516.9215.9815.9915.99-1.72%5,672,200
Mar 2, 202616.6516.7716.1516.2716.27-4.01%4,683,000
Feb 27, 202616.9017.0416.7516.9516.95-0.12%2,453,807
Feb 26, 202617.4617.5816.9316.9716.97-2.75%2,676,300
Feb 25, 202617.3617.6317.2817.4517.450.52%2,452,300
Feb 24, 202616.9717.4316.8917.3617.362.78%2,658,300
Feb 13, 202616.9317.3416.8616.8916.890.24%4,135,900
Feb 12, 202617.4417.5516.7916.8516.85-2.94%3,170,800
Feb 11, 202617.5317.5517.2017.3617.36-0.46%2,725,300
Feb 10, 202617.2017.7217.1217.4417.441.40%3,637,800
Feb 9, 202617.2817.4016.9317.2017.200.88%3,297,587
Feb 6, 202616.7017.1416.5817.0517.051.85%2,012,100
Feb 5, 202617.0017.3516.7416.7416.74-1.93%2,937,374
Feb 4, 202617.1817.1816.9017.0717.070.35%1,841,400
Feb 3, 202616.7917.0316.6117.0117.012.47%1,675,300
Feb 2, 202616.6317.3316.5016.6016.60-1.60%4,458,000
Jan 30, 202616.7217.1416.6016.8716.870.90%3,678,300
Jan 29, 202617.0317.1016.6016.7216.72-1.82%2,937,292
Jan 28, 202617.5517.5516.9817.0317.03-1.90%2,452,300
Jan 27, 202617.3217.5016.8017.3617.36-0.17%3,109,900
Jan 26, 202617.8617.8617.1117.3917.39-2.08%4,397,100
Jan 23, 202618.2718.2717.6117.7617.76-1.22%3,900,200
Jan 22, 202618.0018.4917.8617.9817.98-0.94%4,665,400
Jan 21, 202617.0418.5416.8018.1518.156.58%8,549,240
Jan 20, 202617.7517.7516.9617.0317.03-2.41%4,025,300
Jan 19, 202617.3517.5017.0617.4517.451.04%4,331,000
Jan 16, 202617.1217.4916.8017.2717.271.59%4,836,448
Jan 15, 202617.4517.4716.8017.0017.00-4.97%7,302,500
Jan 14, 202617.8318.2717.3717.8917.890.85%7,106,400
Jan 13, 202617.4018.1017.2817.7417.742.66%7,027,107
Jan 12, 202616.9117.5016.9017.2817.282.98%4,985,432
Jan 9, 202616.6917.0916.3716.7816.780.78%5,904,707
Jan 8, 202616.2216.7216.0716.6516.652.15%5,210,000
Jan 7, 202616.2516.6016.1016.3016.300.43%4,910,100
Jan 6, 202616.2216.6616.0116.2316.23-0.12%7,934,448
Jan 5, 202615.4616.3815.4016.2516.255.18%11,419,900
Dec 31, 202515.2915.5515.0815.4515.451.51%7,602,300
Dec 30, 202514.9016.1514.7115.2215.221.33%11,659,290
Dec 29, 202515.5015.6214.8815.0215.02-8.64%16,287,420
Dec 26, 202518.6118.6115.8116.4416.44-2.84%23,982,460
Dec 25, 202515.4816.9215.4016.9216.9210.01%7,892,764
Dec 24, 202515.3515.5715.1415.3815.38-2,088,300
Dec 23, 202515.3015.4514.8915.3815.380.52%3,135,500
Dec 22, 202515.2615.5415.1015.3015.300.53%2,060,100
Dec 19, 202515.2215.2814.9415.2215.22-1,830,166
Dec 18, 202514.9015.3414.8415.2215.221.26%2,510,600
Dec 17, 202514.8015.0914.3615.0315.031.55%3,125,466
Dec 16, 202515.1715.2414.5414.8014.80-2.44%3,290,400
Dec 15, 202515.3415.3414.8615.1715.17-0.26%2,205,800
Dec 12, 202515.4215.5615.1315.2115.21-1.04%2,979,199
Dec 11, 202515.8315.9515.3415.3715.37-2.91%3,523,200
Dec 10, 202516.2616.4115.6115.8315.83-0.69%4,549,400
Dec 9, 202515.9216.4815.8315.9415.94-0.87%5,344,544
Dec 8, 202515.4716.4715.3816.0816.084.42%7,360,700
Dec 5, 202515.4315.4314.9615.4015.40-0.26%3,658,300
Dec 4, 202515.1815.5914.7815.4415.442.73%5,167,100
Dec 3, 202515.1415.2814.9215.0315.03-0.66%2,889,100
Dec 2, 202515.3015.4615.1015.1315.13-1.63%2,821,700
Dec 1, 202515.7915.8015.3215.3815.38-1.91%4,232,500
Nov 28, 202514.8815.7514.7515.6815.685.38%6,038,700