Skip to main content
Jiangxi Sunshine Dairy Co., Ltd. (SHE:001318)
China flag China · Delayed Price · Currency is CNY
14.68
+0.21 (1.45%)
Mar 10, 2026, 12:54 PM CST

Jiangxi Sunshine Dairy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.4514.6814.3114.53--1.16%2,250,000
Mar 6, 202614.3314.7414.2714.7014.702.44%3,266,756
Mar 5, 202614.3714.5214.2914.3514.350.70%2,816,555
Mar 4, 202614.2814.3814.0614.2514.25-0.90%2,668,898
Mar 3, 202614.5414.6514.3314.3814.38-1.30%4,340,400
Mar 2, 202614.8815.0914.5214.5714.57-3.06%3,896,600
Feb 27, 202614.7315.0314.6915.0315.031.97%3,372,600
Feb 26, 202614.9614.9814.6814.7414.74-1.40%3,166,600
Feb 25, 202614.8715.0214.8714.9514.950.61%2,504,700
Feb 24, 202614.7114.9114.7114.8614.860.54%2,178,200
Feb 13, 202614.9515.0514.7814.7814.78-0.07%2,888,600
Feb 12, 202615.0715.1214.7714.7914.79-1.79%3,892,300
Feb 11, 202615.1515.1815.0215.0615.06-0.53%2,373,600
Feb 10, 202615.2815.2814.9615.1415.14-0.92%4,140,200
Feb 9, 202615.2515.3115.1415.2815.280.20%3,966,306
Feb 6, 202615.3815.7015.1515.2515.25-1.17%5,968,500
Feb 5, 202615.1415.7815.0915.4315.431.31%9,112,500
Feb 4, 202615.4715.6515.0815.2315.230.13%5,960,023
Feb 3, 202615.0615.2214.9615.2115.211.00%4,243,900
Feb 2, 202615.0315.4414.9415.0615.060.13%5,361,723
Jan 30, 202615.2115.3014.8915.0415.04-2.21%4,897,500
Jan 29, 202615.0015.3814.7715.3815.382.40%6,930,000
Jan 28, 202615.1615.2014.9015.0215.02-0.92%4,423,900
Jan 27, 202615.5015.5914.8015.1615.16-3.13%7,261,200
Jan 26, 202615.9215.9215.4615.6515.65-2.31%6,938,800
Jan 23, 202616.2216.2315.9516.0216.02-1.11%9,320,306
Jan 22, 202616.0816.2315.9716.2016.200.37%9,354,890
Jan 21, 202615.8016.1415.6216.1416.142.02%13,404,800
Jan 20, 202615.9216.1415.6415.8215.82-0.63%9,151,100
Jan 19, 202615.7415.9915.6415.9215.921.14%10,565,200
Jan 16, 202615.4515.8315.3715.7415.741.88%9,532,426
Jan 15, 202615.3915.9215.3415.4515.45-0.32%7,237,300
Jan 14, 202615.4115.7515.2815.5015.500.32%8,722,600
Jan 13, 202615.9015.9815.4115.4515.45-3.38%9,857,500
Jan 12, 202615.6616.0415.6615.9915.991.65%10,953,550
Jan 9, 202615.5015.7515.4615.7315.731.16%8,174,233
Jan 8, 202615.5915.6615.3115.5515.55-7,399,206
Jan 7, 202615.6615.8115.4815.5515.55-1.33%7,889,726
Jan 6, 202615.6015.7615.4515.7615.761.35%9,260,979
Jan 5, 202615.4415.6215.3315.5515.55-0.19%6,155,406
Dec 31, 202515.8415.8515.5115.5815.58-1.64%7,924,580
Dec 30, 202515.6015.8515.1915.8415.842.59%14,363,650
Dec 29, 202515.7115.8315.2815.4415.44-2.77%12,980,900
Dec 26, 202515.8316.7315.6815.8815.880.06%15,678,798
Dec 25, 202516.0516.2115.6115.8715.87-2.10%12,531,000
Dec 24, 202515.8616.4015.5516.2116.21-1.46%18,399,300
Dec 23, 202517.2817.4116.1116.4516.45-1.67%25,763,400
Dec 22, 202516.7116.8716.5316.7316.73-1.06%19,542,800
Dec 19, 202516.4117.2616.1716.9116.912.05%31,684,880
Dec 18, 202516.5616.9716.4016.5716.57-1.43%24,873,500
Dec 17, 202516.7217.4116.2516.8116.810.84%36,946,980
Dec 16, 202516.9817.8316.5616.6716.672.84%46,920,447
Dec 15, 202515.0516.2115.0516.2116.219.97%7,540,790
Dec 12, 202515.2015.3914.7214.7414.74-5.27%11,935,400
Dec 11, 202515.9616.0015.5215.5615.56-3.17%11,596,400
Dec 10, 202516.0316.2915.8916.0716.070.82%15,199,880
Dec 9, 202515.5916.2515.4915.9415.942.05%21,854,100
Dec 8, 202515.5415.7515.3815.6215.621.03%14,142,300
Dec 5, 202515.0115.7014.7715.4615.462.38%18,726,400
Dec 4, 202515.8416.1115.1015.1015.10-5.15%23,564,390
Dec 3, 202516.6917.3215.7615.9215.92-5.07%33,781,237
Dec 2, 202516.1716.9416.0716.7716.77-4.55%42,652,030
Dec 1, 202516.7417.5716.6817.5717.5710.02%25,700,042
Nov 28, 202514.5915.9714.4615.9715.979.99%12,598,790
Nov 27, 202514.3614.6014.2714.5214.521.40%4,238,600
Nov 26, 202514.1714.4914.1714.3214.320.56%3,462,000
Nov 25, 202514.2514.3514.1514.2414.240.49%2,410,100
Nov 24, 202514.0714.3014.0414.1714.171.00%2,772,000
Nov 21, 202514.4314.5813.9814.0314.03-3.31%4,776,600
Nov 20, 202514.7114.7814.3614.5114.51-1.36%4,226,000
Nov 19, 202514.7514.9014.5814.7114.710.14%3,502,400
Nov 18, 202514.7914.8314.5914.6914.69-0.61%3,667,600
Nov 17, 202514.7114.8914.6914.7814.78-0.07%4,201,700
Nov 14, 202515.0315.2114.7814.7914.79-1.79%6,118,500
Nov 13, 202514.9115.1514.6915.0615.060.87%10,050,000
Nov 12, 202515.1715.5314.9214.9314.93-1.13%11,083,500
Nov 11, 202515.0015.1914.8515.1015.100.67%13,205,430
Nov 10, 202514.6715.0814.5815.0015.002.39%14,479,000
Nov 7, 202514.6214.6914.5214.6514.650.21%5,232,200
Nov 6, 202514.4014.6614.2914.6214.621.18%7,104,259
Nov 5, 202514.1814.4814.1614.4514.451.26%5,623,142
Nov 4, 202514.3314.3514.1514.2714.27-0.07%3,117,600
Nov 3, 202514.1914.3014.1514.2814.281.06%3,880,100
Oct 31, 202514.0414.1714.0014.1314.130.57%2,940,700
Oct 30, 202514.2614.2614.0514.0514.05-1.26%3,154,900
Oct 29, 202514.3214.3414.0914.2314.23-0.63%3,451,600
Oct 28, 202514.2514.4014.2414.3214.32-0.28%3,294,700
Oct 27, 202514.3214.4014.2014.3614.360.56%3,665,000
Oct 24, 202514.4314.5414.2614.2814.28-1.04%5,254,800
Oct 23, 202513.9914.4413.9614.4314.432.56%7,603,842
Oct 22, 202514.1714.2714.0214.0714.07-0.85%4,130,400
Oct 21, 202514.1514.2114.0514.1914.19-4,409,298
Oct 20, 202514.2214.3414.0514.1914.19-0.21%6,028,998
Oct 17, 202513.8614.2413.8414.2214.222.60%8,162,999
Oct 16, 202514.0814.1813.8513.8613.86-1.91%4,264,390
Oct 15, 202513.9314.3013.9314.1314.130.43%6,494,500
Oct 14, 202513.8514.0813.8214.0714.071.96%5,406,500
Oct 13, 202513.7113.9313.6613.8013.80-1.08%4,212,400
Oct 10, 202513.7914.0513.7013.9513.951.31%4,640,200
Oct 9, 202513.8213.8213.5513.7713.770.07%3,109,400