Skip to main content
Jiangxi Sunshine Dairy Co., Ltd. (SHE:001318)
China flag China · Delayed Price · Currency is CNY
13.29
+0.17 (1.30%)
Apr 29, 2026, 3:04 PM CST

Jiangxi Sunshine Dairy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.0813.3313.0813.2913.291.30%2,366,780
Apr 28, 202613.2313.3213.0113.1213.12-0.76%2,231,900
Apr 27, 202613.3113.6212.7813.2213.22-2.87%6,553,499
Apr 24, 202613.4413.6313.4213.6113.610.74%2,486,800
Apr 23, 202613.4713.7513.3013.5113.51-3,422,980
Apr 22, 202613.6013.6813.4313.5113.51-0.81%2,327,400
Apr 21, 202613.7013.8213.5613.6213.62-0.58%2,525,400
Apr 20, 202613.5813.7013.5113.7013.700.81%1,958,180
Apr 17, 202613.6413.6913.5213.5913.59-0.66%2,049,900
Apr 16, 202613.6513.7013.4313.6813.680.74%2,392,500
Apr 15, 202613.6013.6513.5013.5813.58-0.15%1,293,000
Apr 14, 202613.6513.6813.4313.6013.600.07%1,642,100
Apr 13, 202613.6013.6313.5013.5913.59-1,145,400
Apr 10, 202613.5113.6813.4813.5913.591.19%1,540,500
Apr 9, 202613.6813.7313.4313.4313.43-1.76%1,553,300
Apr 8, 202613.6613.7313.5213.6713.671.56%2,014,100
Apr 7, 202613.2313.4813.2113.4613.462.20%1,866,820
Apr 3, 202613.5613.6213.1613.1713.17-2.80%1,665,000
Apr 2, 202613.7213.7813.4713.5513.55-1.17%1,704,700
Apr 1, 202613.7513.8413.5713.7113.710.73%1,676,800
Mar 31, 202613.7113.8813.6013.6113.61-0.66%1,741,600
Mar 30, 202613.5713.7013.4913.7013.700.66%1,747,600
Mar 27, 202613.4013.6713.3013.6113.611.19%2,098,300
Mar 26, 202613.5913.7113.3613.4513.45-0.59%1,803,800
Mar 25, 202613.4513.5513.3413.5313.531.58%1,818,300
Mar 24, 202613.1813.3312.8613.3213.323.98%3,150,700
Mar 23, 202613.4213.4912.7212.8112.81-5.81%3,790,006
Mar 20, 202614.0314.0713.5713.6013.60-2.44%2,450,500
Mar 19, 202614.2014.2413.9013.9413.94-1.83%2,222,100
Mar 18, 202614.0614.2213.9814.2014.200.57%1,720,500
Mar 17, 202614.4114.4914.1014.1214.12-2.01%2,157,500
Mar 16, 202614.2514.5214.2514.4114.410.63%1,780,700
Mar 13, 202614.4914.5714.3014.3214.32-1.17%2,210,000
Mar 12, 202614.6014.6014.3614.4914.49-0.48%2,495,500
Mar 11, 202614.7314.7314.5314.5614.56-0.88%2,077,600
Mar 10, 202614.5514.7014.4914.6914.691.52%2,225,100
Mar 9, 202614.4514.6814.3114.4714.47-1.56%2,690,698
Mar 6, 202614.3314.7414.2714.7014.702.44%3,266,756
Mar 5, 202614.3714.5214.2914.3514.350.70%2,816,555
Mar 4, 202614.2814.3814.0614.2514.25-0.90%2,668,898
Mar 3, 202614.5414.6514.3314.3814.38-1.30%4,340,400
Mar 2, 202614.8815.0914.5214.5714.57-3.06%3,896,600
Feb 27, 202614.7315.0314.6915.0315.031.97%3,372,600
Feb 26, 202614.9614.9814.6814.7414.74-1.40%3,166,600
Feb 25, 202614.8715.0214.8714.9514.950.61%2,504,700
Feb 24, 202614.7114.9114.7114.8614.860.54%2,178,200
Feb 13, 202614.9515.0514.7814.7814.78-0.07%2,888,600
Feb 12, 202615.0715.1214.7714.7914.79-1.79%3,892,300
Feb 11, 202615.1515.1815.0215.0615.06-0.53%2,373,600
Feb 10, 202615.2815.2814.9615.1415.14-0.92%4,140,200
Feb 9, 202615.2515.3115.1415.2815.280.20%3,966,306
Feb 6, 202615.3815.7015.1515.2515.25-1.17%5,968,500
Feb 5, 202615.1415.7815.0915.4315.431.31%9,112,500
Feb 4, 202615.4715.6515.0815.2315.230.13%5,960,023
Feb 3, 202615.0615.2214.9615.2115.211.00%4,243,900
Feb 2, 202615.0315.4414.9415.0615.060.13%5,361,723
Jan 30, 202615.2115.3014.8915.0415.04-2.21%4,897,500
Jan 29, 202615.0015.3814.7715.3815.382.40%6,930,000
Jan 28, 202615.1615.2014.9015.0215.02-0.92%4,423,900
Jan 27, 202615.5015.5914.8015.1615.16-3.13%7,261,200
Jan 26, 202615.9215.9215.4615.6515.65-2.31%6,938,800
Jan 23, 202616.2216.2315.9516.0216.02-1.11%9,320,306
Jan 22, 202616.0816.2315.9716.2016.200.37%9,354,890
Jan 21, 202615.8016.1415.6216.1416.142.02%13,404,800
Jan 20, 202615.9216.1415.6415.8215.82-0.63%9,151,100
Jan 19, 202615.7415.9915.6415.9215.921.14%10,565,200
Jan 16, 202615.4515.8315.3715.7415.741.88%9,532,426
Jan 15, 202615.3915.9215.3415.4515.45-0.32%7,237,300
Jan 14, 202615.4115.7515.2815.5015.500.32%8,722,600
Jan 13, 202615.9015.9815.4115.4515.45-3.38%9,857,500
Jan 12, 202615.6616.0415.6615.9915.991.65%10,953,550
Jan 9, 202615.5015.7515.4615.7315.731.16%8,174,233
Jan 8, 202615.5915.6615.3115.5515.55-7,399,206
Jan 7, 202615.6615.8115.4815.5515.55-1.33%7,889,726
Jan 6, 202615.6015.7615.4515.7615.761.35%9,260,979
Jan 5, 202615.4415.6215.3315.5515.55-0.19%6,155,406
Dec 31, 202515.8415.8515.5115.5815.58-1.64%7,924,580
Dec 30, 202515.6015.8515.1915.8415.842.59%14,363,650
Dec 29, 202515.7115.8315.2815.4415.44-2.77%12,980,900
Dec 26, 202515.8316.7315.6815.8815.880.06%15,678,798
Dec 25, 202516.0516.2115.6115.8715.87-2.10%12,531,000
Dec 24, 202515.8616.4015.5516.2116.21-1.46%18,399,300
Dec 23, 202517.2817.4116.1116.4516.45-1.67%25,763,400
Dec 22, 202516.7116.8716.5316.7316.73-1.06%19,542,800
Dec 19, 202516.4117.2616.1716.9116.912.05%31,684,880
Dec 18, 202516.5616.9716.4016.5716.57-1.43%24,873,500
Dec 17, 202516.7217.4116.2516.8116.810.84%36,946,980
Dec 16, 202516.9817.8316.5616.6716.672.84%46,920,447
Dec 15, 202515.0516.2115.0516.2116.219.97%7,540,790
Dec 12, 202515.2015.3914.7214.7414.74-5.27%11,935,400
Dec 11, 202515.9616.0015.5215.5615.56-3.17%11,596,400
Dec 10, 202516.0316.2915.8916.0716.070.82%15,199,880
Dec 9, 202515.5916.2515.4915.9415.942.05%21,854,100
Dec 8, 202515.5415.7515.3815.6215.621.03%14,142,300
Dec 5, 202515.0115.7014.7715.4615.462.38%18,726,400
Dec 4, 202515.8416.1115.1015.1015.10-5.15%23,564,390
Dec 3, 202516.6917.3215.7615.9215.92-5.07%33,781,237
Dec 2, 202516.1716.9416.0716.7716.77-4.55%42,652,030
Dec 1, 202516.7417.5716.6817.5717.5710.02%25,700,042
Nov 28, 202514.5915.9714.4615.9715.979.99%12,598,790