Skip to main content
Arrow Home Group Co., Ltd. (SHE:001322)
China flag China · Delayed Price · Currency is CNY
8.80
-0.14 (-1.57%)
Mar 9, 2026, 3:04 PM CST

Arrow Home Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.888.938.728.808.80-1.57%3,576,500
Mar 6, 20268.808.958.708.948.941.48%4,720,200
Mar 5, 20268.868.988.718.818.811.38%3,933,497
Mar 4, 20268.718.798.538.698.69-1.25%4,400,947
Mar 3, 20269.029.158.788.808.80-2.55%4,401,000
Mar 2, 20269.099.328.919.039.03-1.85%3,520,971
Feb 27, 20269.089.209.039.209.201.21%2,538,900
Feb 26, 20269.279.299.069.099.09-1.84%3,188,147
Feb 25, 20269.229.429.179.269.260.43%4,480,247
Feb 24, 20269.139.308.999.229.221.43%4,748,447
Feb 13, 20269.379.379.089.099.09-2.05%3,522,100
Feb 12, 20269.359.489.269.289.28-0.64%3,633,600
Feb 11, 20269.389.439.309.349.34-0.64%3,140,700
Feb 10, 20269.509.519.369.409.40-0.95%3,579,600
Feb 9, 20269.559.669.339.499.49-0.11%4,734,462
Feb 6, 20269.309.779.309.509.501.39%7,446,811
Feb 5, 20269.429.569.359.379.37-1.06%4,862,700
Feb 4, 20269.129.499.089.479.473.95%7,756,860
Feb 3, 20269.169.218.969.119.110.66%5,600,960
Feb 2, 20269.299.359.059.059.05-3.42%8,888,107
Jan 30, 20269.189.449.129.379.371.52%10,722,160
Jan 29, 20268.969.708.939.239.232.67%16,350,900
Jan 28, 20268.769.288.768.998.992.16%15,468,840
Jan 27, 20268.668.848.578.808.801.27%7,488,600
Jan 26, 20268.648.698.438.698.690.46%7,782,557
Jan 23, 20268.728.768.578.658.65-0.57%8,350,347
Jan 22, 20268.698.768.608.708.700.58%4,607,504
Jan 21, 20268.608.698.528.658.65-4,909,247
Jan 20, 20268.498.778.428.658.652.37%7,906,700
Jan 19, 20268.388.508.338.458.450.96%4,217,100
Jan 16, 20268.448.488.368.378.37-0.83%4,319,700
Jan 15, 20268.448.528.368.448.440.36%4,516,100
Jan 14, 20268.508.588.318.418.41-1.52%7,841,300
Jan 13, 20268.648.798.538.548.54-1.16%7,614,000
Jan 12, 20268.608.648.538.648.640.70%7,856,672
Jan 9, 20268.658.698.518.588.58-0.69%5,715,100
Jan 8, 20268.628.668.528.648.640.23%4,113,819
Jan 7, 20268.758.788.588.628.62-1.03%4,796,000
Jan 6, 20268.808.818.688.718.71-1.02%4,756,410
Jan 5, 20268.908.938.718.808.80-0.79%3,882,500
Dec 31, 20258.918.958.808.878.87-0.34%2,712,547
Dec 30, 20259.039.128.888.908.90-1.44%3,947,000
Dec 29, 20259.079.108.949.039.03-0.44%3,389,700
Dec 26, 20259.279.359.019.079.07-2.58%5,337,800
Dec 25, 20259.159.629.119.319.311.97%8,285,784
Dec 24, 20259.009.178.979.139.131.44%7,902,094
Dec 23, 20258.939.108.839.009.000.78%6,458,900
Dec 22, 20258.739.118.678.938.932.41%10,000,950
Dec 19, 20258.338.788.278.728.725.06%9,188,000
Dec 18, 20258.238.428.008.308.300.48%3,949,400
Dec 17, 20258.228.328.178.268.26-0.36%2,706,400
Dec 16, 20258.358.398.228.298.29-0.48%3,021,500
Dec 15, 20258.288.518.248.338.33-0.24%4,612,500
Dec 12, 20258.348.358.198.358.351.21%3,458,500
Dec 11, 20258.428.428.228.258.25-2.02%3,251,800
Dec 10, 20258.318.488.298.428.421.45%3,862,100
Dec 9, 20258.438.448.298.308.30-1.07%2,856,700
Dec 8, 20258.428.528.368.398.39-0.36%3,369,347
Dec 5, 20258.338.438.258.428.421.08%2,622,047
Dec 4, 20258.608.628.308.338.33-2.91%3,410,847
Dec 3, 20258.738.738.548.588.58-1.38%2,864,200
Dec 2, 20258.678.718.558.708.700.23%2,971,224
Dec 1, 20258.788.818.648.688.680.12%3,274,998
Nov 28, 20258.698.788.558.678.67-0.69%5,761,598
Nov 27, 20258.788.898.708.738.73-0.57%4,788,300
Nov 26, 20258.688.908.668.788.781.39%5,851,640
Nov 25, 20258.828.908.638.668.66-2.26%7,350,333
Nov 24, 20258.809.018.758.868.860.68%7,458,757
Nov 21, 20258.688.888.658.808.800.92%8,009,302
Nov 20, 20258.748.788.588.728.720.58%3,799,000
Nov 19, 20258.788.788.628.678.670.12%5,188,700
Nov 18, 20258.599.008.598.668.660.81%9,558,649
Nov 17, 20258.488.628.388.598.591.78%6,280,301
Nov 14, 20258.328.628.268.448.441.44%6,727,600
Nov 13, 20258.298.358.208.328.320.97%3,164,500
Nov 12, 20258.278.318.238.248.24-0.48%2,366,100
Nov 11, 20258.248.308.208.288.280.61%2,862,528
Nov 10, 20258.148.258.098.238.231.11%3,695,800
Nov 7, 20258.108.178.108.148.140.12%1,962,033
Nov 6, 20258.088.148.038.138.130.49%3,300,994
Nov 5, 20258.048.137.988.098.090.62%2,204,793
Nov 4, 20258.088.108.008.048.04-0.74%2,770,800
Nov 3, 20258.118.218.078.108.10-0.12%3,551,893
Oct 31, 20258.108.158.048.118.110.12%3,817,343
Oct 30, 20258.158.218.108.108.10-0.74%3,174,447
Oct 29, 20258.298.318.108.168.16-1.33%2,786,524
Oct 28, 20258.268.368.268.278.27-2,814,195
Oct 27, 20258.348.398.268.278.27-0.36%3,696,447
Oct 24, 20258.298.458.208.308.30-4,380,219
Oct 23, 20258.278.348.188.308.300.48%2,620,095
Oct 22, 20258.278.358.238.268.26-0.12%2,127,100
Oct 21, 20258.168.298.108.278.271.22%2,724,200
Oct 20, 20258.158.218.088.178.170.74%2,462,100
Oct 17, 20258.248.278.118.118.11-1.82%2,672,489
Oct 16, 20258.308.358.238.268.26-0.60%2,363,604
Oct 15, 20258.308.408.288.318.31-0.12%3,264,600
Oct 14, 20258.258.458.208.328.320.85%5,314,400
Oct 13, 20258.008.257.908.258.250.12%4,490,500
Oct 10, 20258.158.288.138.248.241.10%3,475,203
Oct 9, 20258.198.228.108.158.15-0.49%3,829,036