Skip to main content
Hefei Snowky Electric Co., Ltd. (SHE:001387)
China flag China · Delayed Price · Currency is CNY
14.36
+0.42 (3.01%)
Mar 10, 2026, 3:04 PM CST

Hefei Snowky Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.7814.2313.5014.1914.193.12%4,299,680
Mar 5, 202613.8914.0513.6513.7613.760.88%4,355,223
Mar 4, 202613.5713.7713.4713.6413.64-0.29%3,865,492
Mar 3, 202614.1514.3413.6413.6813.68-2.98%5,141,180
Mar 2, 202614.7114.7714.0514.1014.10-4.99%6,399,460
Feb 27, 202615.0215.0814.7814.8414.84-1.20%2,945,940
Feb 26, 202615.0015.0914.8615.0215.020.20%2,406,690
Feb 25, 202615.0615.1714.9714.9914.99-2,644,857
Feb 24, 202614.9615.0314.8214.9914.991.83%3,187,113
Feb 13, 202614.7214.9014.6314.7214.720.07%2,369,100
Feb 12, 202615.0315.0814.6814.7114.71-1.67%2,828,980
Feb 11, 202615.0915.1314.8014.9614.96-0.86%2,096,827
Feb 10, 202615.1515.1915.0115.0915.09-0.13%2,285,040
Feb 9, 202615.1215.1514.9615.1115.110.87%2,818,300
Feb 6, 202614.8515.1114.8014.9814.980.40%3,016,388
Feb 5, 202614.9515.1914.8914.9214.92-0.20%2,916,270
Feb 4, 202614.7914.9514.6714.9514.951.01%2,987,252
Feb 3, 202614.5414.8614.5414.8014.801.86%3,415,287
Feb 2, 202614.6314.8614.4114.5314.53-0.62%4,044,960
Jan 30, 202614.4114.7014.3014.6214.621.46%4,539,500
Jan 29, 202614.5214.7714.2514.4114.41-0.69%3,436,060
Jan 28, 202614.8114.8114.4514.5114.51-1.89%2,778,175
Jan 27, 202614.7914.8414.3114.7914.79-0.14%3,457,922
Jan 26, 202614.9114.9314.6714.8114.81-0.60%4,544,490
Jan 23, 202615.0215.0314.7614.9014.90-0.93%4,323,652
Jan 22, 202614.7715.0614.6515.0415.041.08%5,355,985
Jan 21, 202614.8214.9314.6914.8814.88-0.20%3,407,031
Jan 20, 202614.9915.0014.7914.9114.91-0.53%5,406,083
Jan 19, 202614.4214.9914.4114.9914.993.52%6,920,354
Jan 16, 202614.7914.8014.4414.4814.48-1.43%3,770,604
Jan 15, 202614.6114.7814.5414.6914.69-0.54%5,203,234
Jan 14, 202614.4514.9114.3814.7714.772.29%10,276,711
Jan 13, 202614.4114.5514.2314.4414.440.21%5,968,493
Jan 12, 202614.2514.4114.1014.4114.411.55%6,117,797
Jan 9, 202614.2114.2614.0214.1914.190.21%4,674,710
Jan 8, 202613.9114.2013.8014.1614.161.72%4,436,346
Jan 7, 202613.9813.9913.8013.9213.92-0.43%3,861,079
Jan 6, 202614.0314.1313.8813.9813.98-0.29%4,534,034
Jan 5, 202613.8414.0713.7614.0214.021.45%3,219,600
Dec 31, 202513.8813.9313.5713.8213.82-0.36%3,002,305
Dec 30, 202514.0114.0913.8213.8713.87-1.56%3,341,991
Dec 29, 202514.0414.1513.9114.0914.090.36%3,545,919
Dec 26, 202514.3514.3814.0014.0414.04-2.09%5,334,978
Dec 25, 202514.2914.4014.1114.3414.340.91%3,143,533
Dec 24, 202514.1514.2813.9614.2114.210.85%3,680,090
Dec 23, 202514.1514.1713.9514.0914.09-0.56%3,959,840
Dec 22, 202514.3114.3814.1314.1714.17-0.98%3,653,030
Dec 19, 202514.0014.3513.9514.3114.312.51%4,156,369
Dec 18, 202513.7814.0913.7213.9613.960.43%4,463,465
Dec 17, 202514.2014.2313.6113.9013.90-2.32%6,855,638
Dec 16, 202514.4914.5614.1614.2314.23-1.59%4,845,990
Dec 15, 202514.2414.5413.9614.4614.460.98%5,324,160
Dec 12, 202514.3314.6614.2414.3214.32-0.49%6,024,216
Dec 11, 202515.0415.1014.3914.3914.39-3.29%6,455,214
Dec 10, 202514.9015.0014.6914.8814.88-0.13%6,165,529
Dec 9, 202515.1215.2014.8614.9014.90-2.04%7,638,386
Dec 8, 202514.8415.2614.7015.2115.213.26%13,266,878
Dec 5, 202514.4314.9614.1414.7314.732.08%12,851,185
Dec 4, 202514.9315.0014.2414.4314.43-3.80%14,812,030
Dec 3, 202515.5015.5914.8815.0015.00-2.79%16,639,351
Dec 2, 202515.4315.7615.1315.4315.43-2.96%22,840,629
Dec 1, 202514.7416.0714.7415.9015.903.92%33,430,260
Nov 28, 202517.5517.5515.1815.3015.30-7.38%40,766,684
Nov 27, 202515.4916.5215.4916.5216.529.99%25,871,022
Nov 26, 202513.6715.0213.6615.0215.0210.04%14,785,300
Nov 25, 202513.4713.7313.3813.6513.651.34%2,295,992
Nov 24, 202513.4813.5513.2813.4713.471.66%3,579,920
Nov 21, 202513.9514.0813.2413.2513.25-5.49%3,931,982
Nov 20, 202514.0414.1613.8614.0214.02-2,034,140
Nov 19, 202514.4814.4813.9714.0214.02-2.50%3,194,920
Nov 18, 202514.3314.4314.2014.3814.380.14%2,782,433
Nov 17, 202514.3814.4814.3114.3614.36-0.28%2,263,128
Nov 14, 202514.2814.5114.2814.4014.400.28%2,691,130
Nov 13, 202514.2714.4014.1214.3614.361.06%2,814,769
Nov 12, 202514.2814.4014.1614.2114.21-0.56%3,079,150
Nov 11, 202514.3114.5814.2214.2914.29-0.07%3,569,150
Nov 10, 202514.2214.3014.1814.3014.300.56%2,437,998
Nov 7, 202514.2114.2814.1214.2214.220.07%2,726,702
Nov 6, 202514.1914.2714.0314.2114.210.14%2,544,910
Nov 5, 202514.0614.2713.9514.1914.190.85%2,918,784
Nov 4, 202514.0214.1913.9414.0714.070.64%2,305,093
Nov 3, 202513.9214.0213.8613.9813.980.94%1,748,370
Oct 31, 202513.6813.9413.5513.8513.851.02%2,987,670
Oct 30, 202513.8213.9313.6813.7113.71-0.80%2,691,840
Oct 29, 202513.9814.0313.8013.8213.82-1.50%2,036,920
Oct 28, 202513.9314.1513.9014.0314.030.21%2,551,394
Oct 27, 202514.0414.1113.8514.0014.00-2,550,610
Oct 24, 202513.9914.0213.8714.0014.000.14%2,235,029
Oct 23, 202513.8713.9813.7013.9813.981.08%2,395,250
Oct 22, 202513.7213.9513.6813.8313.830.58%1,975,650
Oct 21, 202513.6913.7513.4813.7513.751.93%2,496,580
Oct 20, 202513.2713.5113.2713.4913.491.66%1,514,618
Oct 17, 202513.3613.4513.2013.2713.27-0.67%2,278,729
Oct 16, 202513.4913.5513.3313.3613.36-1.26%1,431,077
Oct 15, 202513.4913.5613.3413.5313.531.05%1,656,810
Oct 14, 202513.4013.5413.3513.3913.390.07%1,969,354
Oct 13, 202513.2113.4212.8713.3813.38-0.96%2,603,201
Oct 10, 202513.5013.6513.3613.5113.510.45%1,996,241
Oct 9, 202513.5413.6313.3313.4513.45-0.37%1,790,008
Sep 30, 202513.6013.6813.4713.5013.50-0.66%1,420,150