Skip to main content
Hefei Snowky Electric Co., Ltd. (SHE:001387)
China flag China · Delayed Price · Currency is CNY
14.21
+0.22 (1.57%)
Apr 30, 2026, 11:54 AM CST

Hefei Snowky Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202613.1314.1913.1314.17-1.29%862,450
Apr 29, 202613.7014.0413.6213.9913.992.04%3,926,953
Apr 28, 202613.5113.8413.4913.7113.710.81%3,542,207
Apr 27, 202613.2813.6513.0613.6013.602.03%2,963,060
Apr 24, 202613.1313.3812.9613.3313.331.45%2,898,280
Apr 23, 202613.3013.3613.1013.1413.14-1.43%2,312,500
Apr 22, 202613.4513.4613.2413.3313.33-0.67%1,983,720
Apr 21, 202613.4213.4813.3013.4213.42-0.22%2,043,713
Apr 20, 202613.3813.4613.2213.4513.451.51%2,171,930
Apr 17, 202613.3413.4113.2013.2513.25-0.97%1,688,161
Apr 16, 202613.1813.4513.1213.3813.381.67%2,073,120
Apr 15, 202613.2913.3613.1013.1613.16-0.75%1,749,100
Apr 14, 202613.4213.4413.0313.2613.26-0.15%2,488,896
Apr 13, 202613.3413.3813.1213.2813.28-0.45%2,164,500
Apr 10, 202613.3313.4813.2513.3413.341.06%2,131,503
Apr 9, 202613.5013.5213.1213.2013.20-2.37%2,252,779
Apr 8, 202613.5213.5513.3113.5213.523.76%3,381,069
Apr 7, 202612.6913.0912.5113.0313.032.36%2,433,300
Apr 3, 202613.1213.2012.6212.7312.73-2.82%2,471,061
Apr 2, 202613.3513.3912.9313.1013.10-1.87%2,629,500
Apr 1, 202613.3813.5113.1613.3513.350.53%3,285,250
Mar 31, 202613.4213.5713.1513.2813.28-0.45%3,049,073
Mar 30, 202612.9813.3512.9413.3413.341.68%2,827,019
Mar 27, 202612.9113.1712.7413.1213.121.39%2,283,070
Mar 26, 202613.2013.3012.8312.9412.94-1.67%2,523,270
Mar 25, 202612.9813.1812.9813.1613.161.94%2,988,350
Mar 24, 202612.5212.9512.2412.9112.915.82%4,985,084
Mar 23, 202612.9612.9612.0712.2012.20-6.87%4,841,801
Mar 20, 202613.6513.7513.0513.1013.10-3.96%4,142,094
Mar 19, 202613.9414.0213.5213.6413.64-2.99%2,740,807
Mar 18, 202613.7814.0913.6614.0614.062.03%2,658,497
Mar 17, 202614.1814.1813.7513.7813.78-2.34%2,844,947
Mar 16, 202614.0214.2313.9214.1114.110.36%3,209,219
Mar 13, 202613.9414.3013.9314.0614.060.43%3,442,210
Mar 12, 202614.2014.2413.9214.0014.00-1.55%3,698,530
Mar 11, 202614.3614.4114.0814.2214.22-0.97%3,382,790
Mar 10, 202614.0314.3813.9314.3614.363.01%4,791,714
Mar 9, 202614.1014.3613.8613.9413.94-1.76%7,310,740
Mar 6, 202613.7814.2313.5014.1914.193.12%4,299,680
Mar 5, 202613.8914.0513.6513.7613.760.88%4,355,223
Mar 4, 202613.5713.7713.4713.6413.64-0.29%3,865,492
Mar 3, 202614.1514.3413.6413.6813.68-2.98%5,141,180
Mar 2, 202614.7114.7714.0514.1014.10-4.99%6,399,460
Feb 27, 202615.0215.0814.7814.8414.84-1.20%2,945,940
Feb 26, 202615.0015.0914.8615.0215.020.20%2,406,690
Feb 25, 202615.0615.1714.9714.9914.99-2,644,857
Feb 24, 202614.9615.0314.8214.9914.991.83%3,187,113
Feb 13, 202614.7214.9014.6314.7214.720.07%2,369,100
Feb 12, 202615.0315.0814.6814.7114.71-1.67%2,828,980
Feb 11, 202615.0915.1314.8014.9614.96-0.86%2,096,827
Feb 10, 202615.1515.1915.0115.0915.09-0.13%2,285,040
Feb 9, 202615.1215.1514.9615.1115.110.87%2,818,300
Feb 6, 202614.8515.1114.8014.9814.980.40%3,016,388
Feb 5, 202614.9515.1914.8914.9214.92-0.20%2,916,270
Feb 4, 202614.7914.9514.6714.9514.951.01%2,987,252
Feb 3, 202614.5414.8614.5414.8014.801.86%3,415,287
Feb 2, 202614.6314.8614.4114.5314.53-0.62%4,044,960
Jan 30, 202614.4114.7014.3014.6214.621.46%4,539,500
Jan 29, 202614.5214.7714.2514.4114.41-0.69%3,436,060
Jan 28, 202614.8114.8114.4514.5114.51-1.89%2,778,175
Jan 27, 202614.7914.8414.3114.7914.79-0.14%3,457,922
Jan 26, 202614.9114.9314.6714.8114.81-0.60%4,544,490
Jan 23, 202615.0215.0314.7614.9014.90-0.93%4,323,652
Jan 22, 202614.7715.0614.6515.0415.041.08%5,355,985
Jan 21, 202614.8214.9314.6914.8814.88-0.20%3,407,031
Jan 20, 202614.9915.0014.7914.9114.91-0.53%5,406,083
Jan 19, 202614.4214.9914.4114.9914.993.52%6,920,354
Jan 16, 202614.7914.8014.4414.4814.48-1.43%3,770,604
Jan 15, 202614.6114.7814.5414.6914.69-0.54%5,203,234
Jan 14, 202614.4514.9114.3814.7714.772.29%10,276,711
Jan 13, 202614.4114.5514.2314.4414.440.21%5,968,493
Jan 12, 202614.2514.4114.1014.4114.411.55%6,117,797
Jan 9, 202614.2114.2614.0214.1914.190.21%4,674,710
Jan 8, 202613.9114.2013.8014.1614.161.72%4,436,346
Jan 7, 202613.9813.9913.8013.9213.92-0.43%3,861,079
Jan 6, 202614.0314.1313.8813.9813.98-0.29%4,534,034
Jan 5, 202613.8414.0713.7614.0214.021.45%3,219,600
Dec 31, 202513.8813.9313.5713.8213.82-0.36%3,002,305
Dec 30, 202514.0114.0913.8213.8713.87-1.56%3,341,991
Dec 29, 202514.0414.1513.9114.0914.090.36%3,545,919
Dec 26, 202514.3514.3814.0014.0414.04-2.09%5,334,978
Dec 25, 202514.2914.4014.1114.3414.340.91%3,143,533
Dec 24, 202514.1514.2813.9614.2114.210.85%3,680,090
Dec 23, 202514.1514.1713.9514.0914.09-0.56%3,959,840
Dec 22, 202514.3114.3814.1314.1714.17-0.98%3,653,030
Dec 19, 202514.0014.3513.9514.3114.312.51%4,156,369
Dec 18, 202513.7814.0913.7213.9613.960.43%4,463,465
Dec 17, 202514.2014.2313.6113.9013.90-2.32%6,855,638
Dec 16, 202514.4914.5614.1614.2314.23-1.59%4,845,990
Dec 15, 202514.2414.5413.9614.4614.460.98%5,324,160
Dec 12, 202514.3314.6614.2414.3214.32-0.49%6,024,216
Dec 11, 202515.0415.1014.3914.3914.39-3.29%6,455,214
Dec 10, 202514.9015.0014.6914.8814.88-0.13%6,165,529
Dec 9, 202515.1215.2014.8614.9014.90-2.04%7,638,386
Dec 8, 202514.8415.2614.7015.2115.213.26%13,266,878
Dec 5, 202514.4314.9614.1414.7314.732.08%12,851,185
Dec 4, 202514.9315.0014.2414.4314.43-3.80%14,812,030
Dec 3, 202515.5015.5914.8815.0015.00-2.79%16,639,351
Dec 2, 202515.4315.7615.1315.4315.43-2.96%22,840,629
Dec 1, 202514.7416.0714.7415.9015.903.92%33,430,260