Skip to main content
Anhui Guqi Down & Feather Textile Incorporated (SHE:001390)
China flag China · Delayed Price · Currency is CNY
22.46
-0.19 (-0.84%)
Mar 9, 2026, 3:04 PM CST

SHE:001390 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.4022.6822.3622.6522.650.85%1,419,530
Mar 5, 202622.6922.8122.4322.4622.46-0.40%1,359,998
Mar 4, 202622.5022.7022.2822.5522.55-0.62%1,591,361
Mar 3, 202622.8023.0622.6622.6922.69-0.48%1,900,055
Mar 2, 202623.2323.3622.7422.8022.80-3.06%2,802,496
Feb 27, 202623.6323.6423.4023.5223.52-0.34%1,453,067
Feb 26, 202623.6623.7223.5823.6023.60-0.13%1,290,997
Feb 25, 202623.4823.7023.4523.6323.630.60%1,360,605
Feb 24, 202623.4223.5223.1723.4923.490.86%1,434,799
Feb 13, 202623.6523.8323.2823.2923.29-1.81%1,499,008
Feb 12, 202624.0924.1023.7123.7223.72-1.54%1,624,166
Feb 11, 202624.1624.2024.0724.0924.09-0.41%1,076,384
Feb 10, 202624.1724.2524.0924.1924.190.04%1,210,890
Feb 9, 202624.2024.2224.1124.1824.180.37%1,457,269
Feb 6, 202624.0524.2023.9124.0924.090.04%1,284,082
Feb 5, 202624.1824.2624.0324.0824.08-0.08%1,491,634
Feb 4, 202623.9524.1923.8224.1024.100.92%1,506,798
Feb 3, 202623.8023.9523.5923.8823.880.84%1,526,983
Feb 2, 202624.2024.2523.6523.6823.68-1.86%1,682,002
Jan 30, 202624.1124.3323.9124.1324.130.12%2,140,821
Jan 29, 202624.0024.1523.7324.1024.100.33%2,127,822
Jan 28, 202624.3424.4224.0024.0224.02-1.36%2,259,109
Jan 27, 202624.5324.8023.8524.3524.35-1.30%3,192,145
Jan 26, 202625.2425.2624.5224.6724.67-2.30%4,238,660
Jan 23, 202625.3525.3925.1725.2525.250.12%3,402,879
Jan 22, 202625.4425.4625.1625.2225.22-0.94%3,303,747
Jan 21, 202625.3925.4625.0225.4625.460.08%3,405,885
Jan 20, 202625.6425.8025.3725.4425.44-1.01%3,876,329
Jan 19, 202625.9826.0025.3525.7025.700.39%5,353,126
Jan 16, 202624.9425.7824.9425.6025.602.61%7,307,955
Jan 15, 202625.1025.1924.9124.9524.95-0.60%2,802,766
Jan 14, 202625.2025.4924.9025.1025.10-0.32%5,126,291
Jan 13, 202625.0625.4724.8225.1825.180.48%5,875,487
Jan 12, 202624.9925.1424.7625.0625.060.28%4,882,341
Jan 9, 202624.9825.1524.7924.9924.990.04%3,476,341
Jan 8, 202624.8425.1024.7324.9824.980.56%2,742,564
Jan 7, 202624.9725.0024.7024.8424.84-0.32%3,027,008
Jan 6, 202624.6624.9724.6324.9224.921.05%3,663,624
Jan 5, 202624.4424.7124.3124.6624.660.82%3,312,259
Dec 31, 202524.3524.5624.0124.4624.460.53%2,966,976
Dec 30, 202524.3924.4423.9724.3324.33-0.29%3,026,058
Dec 29, 202524.6524.7524.1124.4024.40-1.17%3,993,356
Dec 26, 202524.9925.0124.6224.6924.69-1.08%3,604,419
Dec 25, 202524.9325.0624.7024.9624.960.04%2,963,115
Dec 24, 202524.8225.0124.6924.9524.950.48%2,088,215
Dec 23, 202525.2725.2724.7424.8324.83-1.47%2,754,450
Dec 22, 202525.3525.3525.1025.2025.20-2,507,672
Dec 19, 202524.9825.2624.8325.2025.201.53%2,695,829
Dec 18, 202524.7025.1824.6024.8224.82-0.08%2,826,015
Dec 17, 202524.7524.9124.4124.8424.840.08%3,263,165
Dec 16, 202525.5225.5824.7524.8224.82-2.86%4,158,699
Dec 15, 202525.7525.9325.4825.5525.55-1.35%3,821,969
Dec 12, 202526.2126.4425.8025.9025.90-0.69%3,806,987
Dec 11, 202526.7126.7126.0126.0826.08-2.54%3,849,361
Dec 10, 202526.5526.8526.3026.7626.761.33%4,241,111
Dec 9, 202527.0227.3826.4126.4126.41-2.80%5,243,074
Dec 8, 202527.3027.6127.1527.1727.17-0.77%5,238,447
Dec 5, 202526.9927.5426.6827.3827.381.29%4,928,479
Dec 4, 202528.0028.3127.0327.0327.03-4.89%7,644,515
Dec 3, 202528.1028.7927.9528.4228.421.14%6,759,349
Dec 2, 202528.2028.4327.7828.1028.10-0.88%5,022,485
Dec 1, 202528.0528.5827.9628.3528.351.21%7,926,008
Nov 28, 202527.6728.2227.6628.0128.010.18%6,191,277
Nov 27, 202529.1029.1027.7827.9627.96-5.12%10,778,970
Nov 26, 202528.6729.5028.3029.4729.472.68%13,788,880
Nov 25, 202529.5029.9628.5928.7028.70-5.28%17,607,230
Nov 24, 202530.9031.7329.4130.3030.300.97%17,271,360
Nov 21, 202532.0032.5029.6630.0130.01-8.95%20,616,450
Nov 20, 202530.0032.9629.8932.9632.9610.01%28,814,590
Nov 19, 202527.1929.9626.0829.9629.969.99%21,476,060
Nov 18, 202527.4227.6926.7627.2427.24-1.02%10,268,800
Nov 17, 202529.5429.5427.4127.5227.52-9.62%20,863,210
Nov 14, 202529.4731.5229.3030.4530.456.28%28,411,280
Nov 13, 202527.9029.1827.9028.6528.652.72%10,102,920
Nov 12, 202527.4128.1027.2127.8927.890.80%5,999,240
Nov 11, 202527.7528.8827.4627.6727.67-1.46%8,630,425
Nov 10, 202526.9128.8826.6228.0828.083.77%11,498,420
Nov 7, 202527.0327.6526.9027.0627.060.30%7,260,500
Nov 6, 202527.0827.3326.6426.9826.980.22%5,524,757
Nov 5, 202526.5527.5026.5426.9226.920.30%5,589,398
Nov 4, 202526.6127.4826.4526.8426.840.68%4,959,701
Nov 3, 202526.2027.3426.1026.6626.661.76%6,258,479
Oct 31, 202525.9526.4025.7826.2026.201.31%4,109,500
Oct 30, 202526.8026.8025.7825.8625.86-3.62%6,055,650
Oct 29, 202527.1227.5026.6526.8326.83-3.00%6,428,519
Oct 28, 202527.3328.3627.0127.6627.661.32%8,739,910
Oct 27, 202527.1328.5026.8827.3027.302.52%7,960,225
Oct 24, 202527.5927.8626.5726.6326.63-5.16%10,505,680
Oct 23, 202527.7729.3327.1628.0828.080.47%9,696,874
Oct 22, 202527.4128.9827.1827.9527.951.93%11,386,110
Oct 21, 202527.8427.9526.6027.4227.422.35%11,084,690
Oct 20, 202525.8828.3625.6826.7926.793.92%12,870,940
Oct 17, 202525.2225.9025.0625.7825.782.30%4,949,697
Oct 16, 202525.4225.4725.0725.2025.20-0.67%1,704,329
Oct 15, 202525.2925.7525.0525.3725.370.32%2,567,310
Oct 14, 202524.7925.4524.7025.2925.292.02%3,577,981
Oct 13, 202524.2724.8524.1124.7924.79-0.40%2,105,134
Oct 10, 202524.5025.1724.4424.8924.891.67%2,956,032
Oct 9, 202524.3724.5624.1624.4824.480.53%1,867,215
Sep 30, 202524.6024.6024.3524.3524.35-0.61%1,413,656