Skip to main content
Anhui Guqi Down & Feather Textile Incorporated (SHE:001390)
China flag China · Delayed Price · Currency is CNY
21.36
+0.26 (1.23%)
Apr 29, 2026, 3:04 PM CST

SHE:001390 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.1121.4721.0721.3621.361.23%942,880
Apr 28, 202621.5521.6321.0321.1021.10-2.00%1,226,378
Apr 27, 202621.3021.6421.1421.5321.530.37%1,256,910
Apr 24, 202621.4421.7321.2521.4521.45-0.69%1,265,792
Apr 23, 202621.7222.5421.5121.6021.601.31%2,508,194
Apr 22, 202621.7121.7321.3021.3221.32-1.89%1,195,681
Apr 21, 202621.8221.8321.5321.7321.73-0.41%862,833
Apr 20, 202621.7421.8421.5721.8221.820.37%1,145,650
Apr 17, 202621.9921.9921.5221.7421.74-0.59%1,890,178
Apr 16, 202622.0522.0621.7221.8721.87-0.73%1,473,175
Apr 15, 202622.2022.2922.0022.0322.03-0.81%1,123,518
Apr 14, 202622.3322.3721.9622.2122.21-0.31%1,271,090
Apr 13, 202622.1822.3522.0022.2822.280.41%1,129,805
Apr 10, 202622.4022.4522.0722.1922.19-0.22%2,071,209
Apr 9, 202621.8822.7921.7522.2422.241.46%4,006,270
Apr 8, 202621.7721.9521.6521.9221.921.62%1,780,878
Apr 7, 202621.4221.6821.2521.5721.570.70%1,068,637
Apr 3, 202621.3721.6621.1521.4221.42-0.19%1,463,698
Apr 2, 202621.1921.7221.1621.4621.461.04%2,080,986
Apr 1, 202620.9921.2720.8121.2421.242.76%1,550,826
Mar 31, 202620.8621.0820.6120.6720.67-1.01%1,370,191
Mar 30, 202620.9521.0020.6520.8820.88-0.48%1,051,966
Mar 27, 202620.5621.0020.5520.9820.981.35%1,028,466
Mar 26, 202621.1021.2620.6020.7020.70-1.90%1,211,205
Mar 25, 202620.8721.1520.8021.1021.101.15%1,199,119
Mar 24, 202620.5020.8620.1920.8620.862.96%1,655,444
Mar 23, 202621.2221.2220.0120.2620.26-5.55%2,354,587
Mar 20, 202622.3422.4721.4221.4521.45-3.98%1,879,500
Mar 19, 202622.9522.9522.2322.3422.34-2.79%1,529,900
Mar 18, 202622.8522.9822.5122.9822.980.61%1,441,204
Mar 17, 202622.7923.2022.7222.8422.840.26%1,701,898
Mar 16, 202622.6822.8822.6022.7822.78-0.09%1,028,102
Mar 13, 202622.9422.9922.7222.8022.80-0.61%1,119,055
Mar 12, 202622.8023.0322.7422.9422.940.70%1,510,591
Mar 11, 202622.8822.9322.7022.7822.78-0.44%850,857
Mar 10, 202622.5322.9122.5022.8822.881.87%1,581,803
Mar 9, 202622.4122.5122.0922.4622.46-0.84%1,660,225
Mar 6, 202622.4022.6822.3622.6522.650.85%1,419,530
Mar 5, 202622.6922.8122.4322.4622.46-0.40%1,359,998
Mar 4, 202622.5022.7022.2822.5522.55-0.62%1,591,361
Mar 3, 202622.8023.0622.6622.6922.69-0.48%1,900,055
Mar 2, 202623.2323.3622.7422.8022.80-3.06%2,802,496
Feb 27, 202623.6323.6423.4023.5223.52-0.34%1,453,067
Feb 26, 202623.6623.7223.5823.6023.60-0.13%1,290,997
Feb 25, 202623.4823.7023.4523.6323.630.60%1,360,605
Feb 24, 202623.4223.5223.1723.4923.490.86%1,434,799
Feb 13, 202623.6523.8323.2823.2923.29-1.81%1,499,008
Feb 12, 202624.0924.1023.7123.7223.72-1.54%1,624,166
Feb 11, 202624.1624.2024.0724.0924.09-0.41%1,076,384
Feb 10, 202624.1724.2524.0924.1924.190.04%1,210,890
Feb 9, 202624.2024.2224.1124.1824.180.37%1,457,269
Feb 6, 202624.0524.2023.9124.0924.090.04%1,284,082
Feb 5, 202624.1824.2624.0324.0824.08-0.08%1,491,634
Feb 4, 202623.9524.1923.8224.1024.100.92%1,506,798
Feb 3, 202623.8023.9523.5923.8823.880.84%1,526,983
Feb 2, 202624.2024.2523.6523.6823.68-1.86%1,682,002
Jan 30, 202624.1124.3323.9124.1324.130.12%2,140,821
Jan 29, 202624.0024.1523.7324.1024.100.33%2,127,822
Jan 28, 202624.3424.4224.0024.0224.02-1.36%2,259,109
Jan 27, 202624.5324.8023.8524.3524.35-1.30%3,192,145
Jan 26, 202625.2425.2624.5224.6724.67-2.30%4,238,660
Jan 23, 202625.3525.3925.1725.2525.250.12%3,402,879
Jan 22, 202625.4425.4625.1625.2225.22-0.94%3,303,747
Jan 21, 202625.3925.4625.0225.4625.460.08%3,405,885
Jan 20, 202625.6425.8025.3725.4425.44-1.01%3,876,329
Jan 19, 202625.9826.0025.3525.7025.700.39%5,353,126
Jan 16, 202624.9425.7824.9425.6025.602.61%7,307,955
Jan 15, 202625.1025.1924.9124.9524.95-0.60%2,802,766
Jan 14, 202625.2025.4924.9025.1025.10-0.32%5,126,291
Jan 13, 202625.0625.4724.8225.1825.180.48%5,875,487
Jan 12, 202624.9925.1424.7625.0625.060.28%4,882,341
Jan 9, 202624.9825.1524.7924.9924.990.04%3,476,341
Jan 8, 202624.8425.1024.7324.9824.980.56%2,742,564
Jan 7, 202624.9725.0024.7024.8424.84-0.32%3,027,008
Jan 6, 202624.6624.9724.6324.9224.921.05%3,663,624
Jan 5, 202624.4424.7124.3124.6624.660.82%3,312,259
Dec 31, 202524.3524.5624.0124.4624.460.53%2,966,976
Dec 30, 202524.3924.4423.9724.3324.33-0.29%3,026,058
Dec 29, 202524.6524.7524.1124.4024.40-1.17%3,993,356
Dec 26, 202524.9925.0124.6224.6924.69-1.08%3,604,419
Dec 25, 202524.9325.0624.7024.9624.960.04%2,963,115
Dec 24, 202524.8225.0124.6924.9524.950.48%2,088,215
Dec 23, 202525.2725.2724.7424.8324.83-1.47%2,754,450
Dec 22, 202525.3525.3525.1025.2025.20-2,507,672
Dec 19, 202524.9825.2624.8325.2025.201.53%2,695,829
Dec 18, 202524.7025.1824.6024.8224.82-0.08%2,826,015
Dec 17, 202524.7524.9124.4124.8424.840.08%3,263,165
Dec 16, 202525.5225.5824.7524.8224.82-2.86%4,158,699
Dec 15, 202525.7525.9325.4825.5525.55-1.35%3,821,969
Dec 12, 202526.2126.4425.8025.9025.90-0.69%3,806,987
Dec 11, 202526.7126.7126.0126.0826.08-2.54%3,849,361
Dec 10, 202526.5526.8526.3026.7626.761.33%4,241,111
Dec 9, 202527.0227.3826.4126.4126.41-2.80%5,243,074
Dec 8, 202527.3027.6127.1527.1727.17-0.77%5,238,447
Dec 5, 202526.9927.5426.6827.3827.381.29%4,928,479
Dec 4, 202528.0028.3127.0327.0327.03-4.89%7,644,515
Dec 3, 202528.1028.7927.9528.4228.421.14%6,759,349
Dec 2, 202528.2028.4327.7828.1028.10-0.88%5,022,485
Dec 1, 202528.0528.5827.9628.3528.351.21%7,926,008
Nov 28, 202527.6728.2227.6628.0128.010.18%6,191,277