Skip to main content
Hualan Biological Engineering Inc. (SHE:002007)
China flag China · Delayed Price · Currency is CNY
15.28
+0.25 (1.66%)
At close: Mar 6, 2026

SHE:002007 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.4815.4814.9415.14-0.73%2,081,820
Mar 5, 202615.1215.1414.9515.0315.030.33%8,406,226
Mar 4, 202615.0915.1814.9414.9814.98-1.32%13,377,430
Mar 3, 202615.3015.3815.1615.1815.18-0.85%15,238,500
Mar 2, 202615.3115.4215.2215.3115.31-1.03%13,803,590
Feb 27, 202615.4815.4915.4315.4715.47-0.06%7,822,647
Feb 26, 202615.5415.5715.4415.4815.48-0.06%9,330,473
Feb 25, 202615.4015.5815.3915.4915.490.52%11,878,615
Feb 24, 202615.3615.4515.3515.4115.410.65%7,587,886
Feb 13, 202615.3915.4415.2915.3115.31-0.71%9,161,400
Feb 12, 202615.5015.5215.3215.4215.42-0.39%8,429,490
Feb 11, 202615.5515.5815.4715.4815.48-0.51%8,782,863
Feb 10, 202615.6515.6515.5415.5615.56-0.38%8,174,831
Feb 9, 202615.5515.6315.5015.6215.620.90%11,979,790
Feb 6, 202615.4615.6615.4315.4815.48-0.45%11,391,780
Feb 5, 202615.5715.7515.5115.5515.55-0.45%14,568,345
Feb 4, 202615.5515.6315.4015.6215.621.10%14,308,910
Feb 3, 202615.3715.4815.3015.4515.451.05%12,166,365
Feb 2, 202615.5615.6615.2815.2915.29-2.18%19,310,080
Jan 30, 202615.7515.9315.5515.6315.63-0.95%18,807,720
Jan 29, 202615.7015.8315.5415.7815.78-0.13%25,417,950
Jan 28, 202616.0616.1215.7515.8015.80-2.41%36,724,990
Jan 27, 202616.7016.7115.9616.1916.19-3.05%57,040,210
Jan 26, 202615.7116.9815.6216.7016.706.98%87,023,450
Jan 23, 202615.4015.6315.4015.6115.611.36%17,296,220
Jan 22, 202615.4115.4815.3315.4015.400.59%8,391,119
Jan 21, 202615.2515.4015.2115.3115.31-0.13%10,261,790
Jan 20, 202615.4115.4715.2815.3315.33-0.58%12,843,550
Jan 19, 202615.2215.4615.2215.4215.420.98%11,204,000
Jan 16, 202615.4915.5515.2515.2715.27-1.36%17,067,600
Jan 15, 202615.5715.6415.4415.4815.48-0.90%13,488,230
Jan 14, 202615.6615.8515.5215.6215.62-0.51%24,590,120
Jan 13, 202615.6115.8815.5515.7015.700.77%23,205,100
Jan 12, 202615.6515.6615.4515.5815.58-0.45%21,425,410
Jan 9, 202615.5615.7115.5615.6515.650.71%14,578,230
Jan 8, 202615.4215.5915.3915.5415.540.84%12,384,070
Jan 7, 202615.4815.5215.4015.4115.41-0.45%10,971,870
Jan 6, 202615.4015.4815.3615.4815.480.72%12,666,570
Jan 5, 202615.1515.3815.1315.3715.371.59%13,051,020
Dec 31, 202515.1915.2215.1315.1315.13-0.39%6,222,632
Dec 30, 202515.1415.2415.1415.1915.19-5,863,956
Dec 29, 202515.3215.3315.1715.1915.19-0.85%8,243,733
Dec 26, 202515.3015.3615.2515.3215.320.13%7,299,496
Dec 25, 202515.3015.3415.2315.3015.300.13%5,979,853
Dec 24, 202515.2015.3215.1615.2815.280.59%6,352,308
Dec 23, 202515.3515.3715.1815.1915.19-0.91%7,261,785
Dec 22, 202515.3815.4015.3215.3315.33-0.33%7,271,080
Dec 19, 202515.3315.4015.2515.3815.380.59%7,404,863
Dec 18, 202515.2815.3415.2415.2915.29-6,004,575
Dec 17, 202515.1715.3115.1115.2915.290.66%7,616,910
Dec 16, 202515.2615.2815.1015.1915.19-0.59%7,361,645
Dec 15, 202515.2515.3715.1715.2815.28-8,069,215
Dec 12, 202515.1015.3115.0315.2815.281.13%12,706,360
Dec 11, 202515.2615.2915.0815.1115.11-1.11%9,888,969
Dec 10, 202515.1915.3315.1015.2815.280.39%11,271,580
Dec 9, 202515.4115.4315.2215.2215.22-1.36%10,052,140
Dec 8, 202515.4815.5215.4015.4315.43-0.19%9,208,799
Dec 5, 202515.3715.4815.2115.4615.460.32%11,784,240
Dec 4, 202515.5515.6015.3615.4115.41-1.15%11,400,250
Dec 3, 202515.5415.6615.4415.5915.590.39%11,451,889
Dec 2, 202515.7115.7215.5215.5315.53-1.08%8,982,777
Dec 1, 202515.6015.7015.5915.7015.700.83%10,498,160
Nov 28, 202515.6215.6615.4615.5715.57-0.26%9,878,042
Nov 27, 202515.6615.7115.5315.6115.610.06%11,904,680
Nov 26, 202515.6015.9315.5715.6015.60-0.06%18,197,020
Nov 25, 202515.5015.6715.4515.6115.611.30%15,756,040
Nov 24, 202515.5515.6415.4115.4115.41-0.52%22,763,290
Nov 21, 202515.7115.8115.4715.4915.49-1.84%18,833,829
Nov 20, 202516.0216.0515.7615.7815.78-0.75%16,097,530
Nov 19, 202516.1816.1815.8415.9015.90-1.85%20,271,500
Nov 18, 202516.4216.5316.1216.2016.20-1.34%21,974,740
Nov 17, 202517.0017.0016.3816.4216.42-2.44%27,671,640
Nov 14, 202516.6417.0016.6416.8316.830.36%25,740,960
Nov 13, 202516.7516.7816.5416.7716.770.12%16,862,940
Nov 12, 202516.9116.9616.7016.7516.75-0.48%18,098,660
Nov 11, 202516.8016.9116.6016.8316.830.06%23,567,310
Nov 10, 202516.5716.8516.5716.8216.822.19%29,214,760
Nov 7, 202516.3316.6016.3116.4616.460.92%18,735,180
Nov 6, 202516.3016.3216.2116.3116.310.06%13,857,710
Nov 5, 202516.2616.4316.2316.3016.30-0.55%15,507,200
Nov 4, 202516.1616.5816.0816.3916.391.49%28,552,320
Nov 3, 202516.1416.2416.0716.1516.150.19%13,937,810
Oct 31, 202515.8616.1415.8516.1216.121.90%16,671,100
Oct 30, 202515.8615.9215.7515.8215.82-1.92%21,989,900
Oct 29, 202516.0916.1515.9716.1316.130.31%12,124,530
Oct 28, 202516.1416.2116.0816.0816.08-0.37%13,366,600
Oct 27, 202516.3416.3416.0816.1416.14-3.47%19,517,890
Oct 24, 202516.7016.8216.6316.7216.22-0.06%14,651,580
Oct 23, 202516.9317.0216.6016.7316.23-1.41%21,578,460
Oct 22, 202516.7017.0916.6116.9716.461.25%28,324,680
Oct 21, 202516.6116.8816.5616.7616.261.02%21,460,100
Oct 20, 202516.4516.7216.3316.5916.091.53%19,174,930
Oct 17, 202516.3816.5716.3116.3415.85-0.18%20,991,720
Oct 16, 202516.4016.4316.3016.3715.88-0.24%9,374,893
Oct 15, 202516.2516.4216.2116.4115.920.98%13,016,670
Oct 14, 202516.2816.4416.1916.2515.76-0.18%17,905,390
Oct 13, 202516.0816.2916.0116.2815.79-0.06%16,695,210
Oct 10, 202516.1616.3416.1216.2915.800.56%15,655,720
Oct 9, 202515.9416.2215.9316.2015.721.76%17,329,450
Sep 30, 202515.9615.9915.8715.9215.44-0.19%14,101,600