Skip to main content
Hualan Biological Engineering Inc. (SHE:002007)
China flag China · Delayed Price · Currency is CNY
14.47
+0.01 (0.07%)
Apr 28, 2026, 3:04 PM CST

SHE:002007 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.4214.6214.4014.4714.470.07%7,871,928
Apr 27, 202614.5014.5114.3014.4614.46-1.03%9,373,430
Apr 24, 202614.7314.7814.5414.6114.61-0.81%7,180,630
Apr 23, 202614.8914.8914.7114.7314.73-1.07%7,494,340
Apr 22, 202614.9014.9614.8514.8914.89-0.27%5,172,163
Apr 21, 202614.9115.0414.9114.9314.93-0.07%5,678,366
Apr 20, 202614.9715.0414.9314.9414.94-0.66%6,165,193
Apr 17, 202615.0115.0714.8915.0415.04-0.20%8,273,334
Apr 16, 202615.0215.1214.9115.0715.070.33%9,969,731
Apr 15, 202614.9815.0714.9115.0215.020.54%9,612,177
Apr 14, 202614.8114.9714.6814.9414.941.08%14,461,130
Apr 13, 202614.8914.9914.7814.7814.78-0.87%7,594,700
Apr 10, 202614.7814.9714.7414.9114.911.36%8,992,715
Apr 9, 202614.8914.9914.7114.7114.71-1.61%8,907,220
Apr 8, 202614.9114.9914.8514.9514.951.29%11,382,220
Apr 7, 202614.7614.8214.5614.7614.761.03%6,395,505
Apr 3, 202614.8914.9014.6014.6114.61-1.68%7,675,570
Apr 2, 202614.9014.9914.8014.8614.86-0.73%10,843,699
Apr 1, 202614.7414.9714.6514.9714.972.18%13,191,980
Mar 31, 202614.6714.8514.6214.6514.65-0.20%8,842,980
Mar 30, 202614.4814.7014.4114.6814.680.96%10,824,281
Mar 27, 202614.2114.6014.2014.5414.541.39%9,512,470
Mar 26, 202614.4414.5114.3114.3414.34-0.55%5,878,955
Mar 25, 202614.4014.5014.3514.4214.420.21%7,178,082
Mar 24, 202614.3614.4314.2114.3914.391.34%7,425,610
Mar 23, 202614.6814.7814.1414.2014.20-4.12%16,759,990
Mar 20, 202614.9115.0714.8014.8114.81-1.00%11,368,287
Mar 19, 202615.1115.2014.9414.9614.96-1.38%12,791,279
Mar 18, 202615.2415.2615.0815.1715.17-0.39%8,500,128
Mar 17, 202615.3115.4015.2215.2315.23-0.52%9,656,196
Mar 16, 202615.2415.3615.1815.3115.310.33%8,674,234
Mar 13, 202615.2315.3315.2015.2615.260.07%7,609,234
Mar 12, 202615.2815.2915.2015.2515.25-0.26%8,027,293
Mar 11, 202615.3615.3915.2515.2915.29-0.46%7,497,510
Mar 10, 202615.3415.4115.2715.3615.360.39%8,200,480
Mar 9, 202615.2015.3415.1115.3015.300.13%10,888,710
Mar 6, 202615.0015.2914.9415.2815.281.66%10,000,590
Mar 5, 202615.1215.1414.9515.0315.030.33%8,406,226
Mar 4, 202615.0915.1814.9414.9814.98-1.32%13,377,430
Mar 3, 202615.3015.3815.1615.1815.18-0.85%15,238,500
Mar 2, 202615.3115.4215.2215.3115.31-1.03%13,803,590
Feb 27, 202615.4815.4915.4315.4715.47-0.06%7,822,647
Feb 26, 202615.5415.5715.4415.4815.48-0.06%9,330,473
Feb 25, 202615.4015.5815.3915.4915.490.52%11,878,615
Feb 24, 202615.3615.4515.3515.4115.410.65%7,587,886
Feb 13, 202615.3915.4415.2915.3115.31-0.71%9,161,400
Feb 12, 202615.5015.5215.3215.4215.42-0.39%8,429,490
Feb 11, 202615.5515.5815.4715.4815.48-0.51%8,782,863
Feb 10, 202615.6515.6515.5415.5615.56-0.38%8,174,831
Feb 9, 202615.5515.6315.5015.6215.620.90%11,979,790
Feb 6, 202615.4615.6615.4315.4815.48-0.45%11,391,780
Feb 5, 202615.5715.7515.5115.5515.55-0.45%14,568,345
Feb 4, 202615.5515.6315.4015.6215.621.10%14,308,910
Feb 3, 202615.3715.4815.3015.4515.451.05%12,166,365
Feb 2, 202615.5615.6615.2815.2915.29-2.18%19,310,080
Jan 30, 202615.7515.9315.5515.6315.63-0.95%18,807,720
Jan 29, 202615.7015.8315.5415.7815.78-0.13%25,417,950
Jan 28, 202616.0616.1215.7515.8015.80-2.41%36,724,990
Jan 27, 202616.7016.7115.9616.1916.19-3.05%57,040,210
Jan 26, 202615.7116.9815.6216.7016.706.98%87,023,450
Jan 23, 202615.4015.6315.4015.6115.611.36%17,296,220
Jan 22, 202615.4115.4815.3315.4015.400.59%8,391,119
Jan 21, 202615.2515.4015.2115.3115.31-0.13%10,261,790
Jan 20, 202615.4115.4715.2815.3315.33-0.58%12,843,550
Jan 19, 202615.2215.4615.2215.4215.420.98%11,204,000
Jan 16, 202615.4915.5515.2515.2715.27-1.36%17,067,600
Jan 15, 202615.5715.6415.4415.4815.48-0.90%13,488,230
Jan 14, 202615.6615.8515.5215.6215.62-0.51%24,590,120
Jan 13, 202615.6115.8815.5515.7015.700.77%23,205,100
Jan 12, 202615.6515.6615.4515.5815.58-0.45%21,425,410
Jan 9, 202615.5615.7115.5615.6515.650.71%14,578,230
Jan 8, 202615.4215.5915.3915.5415.540.84%12,384,070
Jan 7, 202615.4815.5215.4015.4115.41-0.45%10,971,870
Jan 6, 202615.4015.4815.3615.4815.480.72%12,666,570
Jan 5, 202615.1515.3815.1315.3715.371.59%13,051,020
Dec 31, 202515.1915.2215.1315.1315.13-0.39%6,222,632
Dec 30, 202515.1415.2415.1415.1915.19-5,863,956
Dec 29, 202515.3215.3315.1715.1915.19-0.85%8,243,733
Dec 26, 202515.3015.3615.2515.3215.320.13%7,299,496
Dec 25, 202515.3015.3415.2315.3015.300.13%5,979,853
Dec 24, 202515.2015.3215.1615.2815.280.59%6,352,308
Dec 23, 202515.3515.3715.1815.1915.19-0.91%7,261,785
Dec 22, 202515.3815.4015.3215.3315.33-0.33%7,271,080
Dec 19, 202515.3315.4015.2515.3815.380.59%7,404,863
Dec 18, 202515.2815.3415.2415.2915.29-6,004,575
Dec 17, 202515.1715.3115.1115.2915.290.66%7,616,910
Dec 16, 202515.2615.2815.1015.1915.19-0.59%7,361,645
Dec 15, 202515.2515.3715.1715.2815.28-8,069,215
Dec 12, 202515.1015.3115.0315.2815.281.13%12,706,360
Dec 11, 202515.2615.2915.0815.1115.11-1.11%9,888,969
Dec 10, 202515.1915.3315.1015.2815.280.39%11,271,580
Dec 9, 202515.4115.4315.2215.2215.22-1.36%10,052,140
Dec 8, 202515.4815.5215.4015.4315.43-0.19%9,208,799
Dec 5, 202515.3715.4815.2115.4615.460.32%11,784,240
Dec 4, 202515.5515.6015.3615.4115.41-1.15%11,400,250
Dec 3, 202515.5415.6615.4415.5915.590.39%11,451,889
Dec 2, 202515.7115.7215.5215.5315.53-1.08%8,982,777
Dec 1, 202515.6015.7015.5915.7015.700.83%10,498,160
Nov 28, 202515.6215.6615.4615.5715.57-0.26%9,878,042
Nov 27, 202515.6615.7115.5315.6115.610.06%11,904,680