Skip to main content
Sichuan Haite High-tech Co.,Ltd (SHE:002023)
China flag China · Delayed Price · Currency is CNY
11.67
-0.20 (-1.68%)
At close: Mar 9, 2026

SHE:002023 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202611.7111.8411.4211.6711.67-1.68%16,330,843
Mar 6, 202611.6011.9411.5711.8711.871.63%13,759,780
Mar 5, 202611.7511.8111.6011.6811.680.86%13,867,450
Mar 4, 202611.4411.7011.4011.5811.580.17%15,959,600
Mar 3, 202612.2412.2511.5411.5611.56-5.71%27,100,680
Mar 2, 202612.4812.5612.2012.2612.26-1.61%23,781,200
Feb 27, 202612.4312.6112.3912.4612.46-0.32%15,788,850
Feb 26, 202612.3812.5212.2712.5012.501.13%19,382,090
Feb 25, 202612.4412.5312.2212.3612.362.32%20,883,230
Feb 24, 202612.1512.2111.9812.0812.080.42%15,156,700
Feb 13, 202612.0012.2411.9512.0312.030.33%17,574,400
Feb 12, 202611.9312.0611.8611.9911.990.59%14,700,700
Feb 11, 202611.9412.0911.9011.9211.920.17%14,933,984
Feb 10, 202612.1012.1011.8511.9011.90-0.58%15,606,820
Feb 9, 202611.9212.0011.8711.9711.971.61%15,999,310
Feb 6, 202611.9012.0211.7811.7811.78-1.34%18,519,705
Feb 5, 202612.0312.1911.8911.9411.94-1.16%14,884,700
Feb 4, 202611.9812.2911.8812.0812.080.83%28,129,348
Feb 3, 202611.9712.0511.6911.9811.981.70%37,398,980
Feb 2, 202611.3712.0711.3711.7811.78-3.68%52,134,590
Jan 30, 202612.2312.2312.2312.2312.23-10.01%12,168,300
Jan 29, 202613.9014.0313.5413.5913.59-2.44%28,708,870
Jan 28, 202614.2914.3013.8613.9313.93-2.52%26,442,050
Jan 27, 202614.0814.3113.7014.2914.290.42%32,065,515
Jan 26, 202614.7214.7214.1614.2314.23-3.33%39,827,490
Jan 23, 202614.4114.7514.3114.7214.722.08%50,731,880
Jan 22, 202614.0914.4714.0714.4214.422.41%41,659,280
Jan 21, 202613.9214.1613.8014.0814.08-0.14%29,011,390
Jan 20, 202614.4014.4813.9114.1014.10-2.83%45,359,590
Jan 19, 202614.1214.5914.0614.5114.512.98%57,212,840
Jan 16, 202614.0314.1313.7814.0914.091.15%38,978,220
Jan 15, 202613.9614.1613.8213.9313.93-2.18%38,191,720
Jan 14, 202614.3314.6413.9614.2414.24-0.42%60,861,350
Jan 13, 202615.3015.3014.2314.3014.30-7.08%86,700,340
Jan 12, 202615.1615.4714.8515.3915.393.64%120,953,663
Jan 9, 202615.7015.8414.6614.8514.85-1.26%155,575,600
Jan 8, 202613.5915.0413.5315.0415.0410.02%88,104,950
Jan 7, 202613.7613.8013.4813.6713.67-1.23%33,600,270
Jan 6, 202613.5013.8713.4813.8413.841.99%41,100,100
Jan 5, 202613.7113.7913.3713.5713.570.22%40,929,420
Dec 31, 202513.3213.6313.1713.5413.541.50%36,835,330
Dec 30, 202513.4013.5813.2913.3413.34-1.69%26,866,850
Dec 29, 202513.3613.6113.2213.5713.571.42%34,001,740
Dec 26, 202513.5913.5913.2113.3813.38-1.69%35,367,200
Dec 25, 202513.1213.6413.0413.6113.613.73%44,080,270
Dec 24, 202512.7413.1912.6013.1213.123.14%31,534,320
Dec 23, 202512.8213.0512.6212.7212.72-0.93%24,592,810
Dec 22, 202512.9113.0512.8212.8412.84-0.31%22,459,550
Dec 19, 202512.6013.3612.5612.8812.882.63%36,285,080
Dec 18, 202512.2412.8512.2412.5512.551.21%26,906,030
Dec 17, 202512.6712.7812.0812.4012.40-2.67%31,408,730
Dec 16, 202513.0013.0512.4712.7412.74-2.23%29,814,120
Dec 15, 202513.0813.2912.9713.0313.03-0.84%25,418,650
Dec 12, 202513.2313.3913.0913.1413.14-0.61%28,484,390
Dec 11, 202513.5513.7313.2213.2213.22-1.78%36,321,150
Dec 10, 202513.2013.6513.1613.4613.461.66%41,446,832
Dec 9, 202513.4113.5213.1613.2413.24-2.07%49,732,220
Dec 8, 202513.5313.9813.4813.5213.52-0.44%96,640,840
Dec 5, 202512.5913.8612.5513.5813.587.78%95,033,780
Dec 4, 202512.0412.9611.9712.6012.605.09%49,217,400
Dec 3, 202512.1812.2211.8811.9911.99-1.88%17,402,730
Dec 2, 202512.2012.2912.0512.2212.22-0.08%14,110,350
Dec 1, 202512.2612.4012.1612.2312.230.16%17,214,060
Nov 28, 202511.7612.2811.7612.2112.213.91%24,723,070
Nov 27, 202511.6411.8711.6111.7511.750.86%11,016,691
Nov 26, 202511.9511.9911.6211.6511.65-2.10%14,286,603
Nov 25, 202511.8712.1011.8011.9011.900.76%16,627,290
Nov 24, 202511.5611.8811.5011.8111.813.23%18,219,610
Nov 21, 202511.8211.8811.4111.4411.44-4.27%23,208,000
Nov 20, 202512.0512.1211.9111.9511.95-0.33%11,072,540
Nov 19, 202512.2012.3111.9611.9911.99-1.96%14,393,110
Nov 18, 202512.3712.4012.0612.2312.23-1.53%16,567,010
Nov 17, 202512.4312.6212.3512.4212.42-14,550,100
Nov 14, 202512.6612.8012.4212.4212.42-2.66%18,808,710
Nov 13, 202512.5712.8712.5412.7612.761.19%19,650,480
Nov 12, 202512.8012.8812.4112.6112.61-2.02%26,546,350
Nov 11, 202512.9213.1612.8412.8712.870.16%24,317,750
Nov 10, 202513.0013.1712.8412.8512.85-1.38%25,044,770
Nov 7, 202513.0213.2612.8513.0313.03-0.99%31,860,350
Nov 6, 202512.8513.1812.8013.1613.162.89%41,345,640
Nov 5, 202512.7112.8812.5512.7912.79-0.93%22,456,350
Nov 4, 202512.9613.1212.8312.9112.91-0.46%25,046,100
Nov 3, 202512.5512.9912.4212.9712.973.18%31,875,660
Oct 31, 202512.6712.7312.5312.5712.57-0.87%17,849,440
Oct 30, 202512.8912.9412.6512.6812.68-1.63%20,704,110
Oct 29, 202512.8813.0612.7912.8912.89-24,565,870
Oct 28, 202512.6112.9812.5212.8912.891.90%42,867,710
Oct 27, 202512.6112.8812.5112.6512.653.43%46,721,290
Oct 24, 202511.9012.3411.9012.2312.233.03%27,316,120
Oct 23, 202511.7811.9211.4311.8711.87-0.25%23,137,530
Oct 22, 202511.8512.2511.7711.9011.90-23,598,070
Oct 21, 202511.9412.1011.9011.9011.90-0.17%14,050,830
Oct 20, 202511.7912.0611.7911.9211.922.32%18,899,430
Oct 17, 202512.2112.3911.6411.6511.65-5.21%26,388,780
Oct 16, 202512.5212.7212.2512.2912.29-2.23%19,841,730
Oct 15, 202512.2312.5912.1312.5712.572.28%22,129,430
Oct 14, 202512.3812.6012.2312.2912.29-0.73%21,496,170
Oct 13, 202511.8812.4011.8012.3812.380.24%21,052,600
Oct 10, 202512.5512.5512.3012.3512.35-1.75%20,406,100
Oct 9, 202512.5412.5912.2812.5712.570.64%28,919,800