Skip to main content
Sichuan Haite High-tech Co.,Ltd (SHE:002023)
China flag China · Delayed Price · Currency is CNY
12.21
-0.22 (-1.77%)
Apr 29, 2026, 3:04 PM CST

SHE:002023 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.3112.4612.1712.2112.21-1.77%32,657,119
Apr 28, 202612.5212.9212.3812.4312.43-2.51%35,558,723
Apr 27, 202612.6113.2312.5412.7512.752.82%43,435,669
Apr 24, 202612.8012.9912.3712.4012.40-3.95%50,777,740
Apr 23, 202613.0913.3412.8412.9112.91-2.20%53,041,442
Apr 22, 202612.7713.5812.7013.2013.202.72%72,286,828
Apr 21, 202612.9113.3412.7012.8512.85-1.46%57,892,310
Apr 20, 202612.8113.2412.6813.0413.040.85%80,195,460
Apr 17, 202612.4013.3312.3812.9312.935.29%93,811,977
Apr 16, 202612.2912.3612.0212.2812.28-3.46%58,267,970
Apr 15, 202612.6513.0412.0312.7212.723.25%108,962,817
Apr 14, 202612.3212.3212.3212.3212.3210.00%25,238,691
Apr 13, 202610.6411.6410.6411.2011.205.26%47,914,240
Apr 10, 202610.4911.1110.4710.6410.643.20%28,492,320
Apr 9, 202610.3810.4210.2910.3110.31-1.62%7,594,160
Apr 8, 202610.2810.4810.2610.4810.484.28%12,552,460
Apr 7, 20269.9610.089.9310.0510.051.41%5,855,000
Apr 3, 202610.1310.179.899.919.91-1.88%6,860,452
Apr 2, 202610.3010.3110.0410.1010.10-2.42%8,800,754
Apr 1, 202610.3610.4410.2110.3510.351.57%7,484,875
Mar 31, 202610.3010.4510.1810.1910.19-1.07%9,646,443
Mar 30, 202610.1210.3410.0610.3010.300.29%8,095,159
Mar 27, 20269.9810.289.9110.2710.271.68%8,794,400
Mar 26, 202610.3010.3410.0410.1010.10-1.85%9,458,163
Mar 25, 202610.2410.3310.2110.2910.291.38%11,299,100
Mar 24, 202610.0610.199.8810.1510.152.73%13,745,178
Mar 23, 202610.4310.459.809.889.88-6.97%19,518,435
Mar 20, 202610.9411.0310.6210.6210.62-2.30%10,873,010
Mar 19, 202611.0711.1310.8210.8710.87-3.03%11,900,540
Mar 18, 202611.0911.2310.9811.2111.211.26%10,315,200
Mar 17, 202611.3611.4111.0611.0711.07-2.55%10,460,202
Mar 16, 202611.2011.3711.1111.3611.361.16%11,556,680
Mar 13, 202611.3811.4411.2011.2311.23-1.49%13,202,030
Mar 12, 202611.6811.7111.3011.4011.40-2.98%20,958,800
Mar 11, 202611.9211.9911.7311.7511.75-1.34%14,243,280
Mar 10, 202611.7811.9811.7711.9111.912.06%12,392,651
Mar 9, 202611.7111.8411.4211.6711.67-1.68%16,330,843
Mar 6, 202611.6011.9411.5711.8711.871.63%13,759,780
Mar 5, 202611.7511.8111.6011.6811.680.86%13,867,450
Mar 4, 202611.4411.7011.4011.5811.580.17%15,959,600
Mar 3, 202612.2412.2511.5411.5611.56-5.71%27,100,680
Mar 2, 202612.4812.5612.2012.2612.26-1.61%23,781,200
Feb 27, 202612.4312.6112.3912.4612.46-0.32%15,788,850
Feb 26, 202612.3812.5212.2712.5012.501.13%19,382,090
Feb 25, 202612.4412.5312.2212.3612.362.32%20,883,230
Feb 24, 202612.1512.2111.9812.0812.080.42%15,156,700
Feb 13, 202612.0012.2411.9512.0312.030.33%17,574,400
Feb 12, 202611.9312.0611.8611.9911.990.59%14,700,700
Feb 11, 202611.9412.0911.9011.9211.920.17%14,933,984
Feb 10, 202612.1012.1011.8511.9011.90-0.58%15,606,820
Feb 9, 202611.9212.0011.8711.9711.971.61%15,999,310
Feb 6, 202611.9012.0211.7811.7811.78-1.34%18,519,705
Feb 5, 202612.0312.1911.8911.9411.94-1.16%14,884,700
Feb 4, 202611.9812.2911.8812.0812.080.83%28,129,348
Feb 3, 202611.9712.0511.6911.9811.981.70%37,398,980
Feb 2, 202611.3712.0711.3711.7811.78-3.68%52,134,590
Jan 30, 202612.2312.2312.2312.2312.23-10.01%12,168,300
Jan 29, 202613.9014.0313.5413.5913.59-2.44%28,708,870
Jan 28, 202614.2914.3013.8613.9313.93-2.52%26,442,050
Jan 27, 202614.0814.3113.7014.2914.290.42%32,065,515
Jan 26, 202614.7214.7214.1614.2314.23-3.33%39,827,490
Jan 23, 202614.4114.7514.3114.7214.722.08%50,731,880
Jan 22, 202614.0914.4714.0714.4214.422.41%41,659,280
Jan 21, 202613.9214.1613.8014.0814.08-0.14%29,011,390
Jan 20, 202614.4014.4813.9114.1014.10-2.83%45,359,590
Jan 19, 202614.1214.5914.0614.5114.512.98%57,212,840
Jan 16, 202614.0314.1313.7814.0914.091.15%38,978,220
Jan 15, 202613.9614.1613.8213.9313.93-2.18%38,191,720
Jan 14, 202614.3314.6413.9614.2414.24-0.42%60,861,350
Jan 13, 202615.3015.3014.2314.3014.30-7.08%86,700,340
Jan 12, 202615.1615.4714.8515.3915.393.64%120,953,663
Jan 9, 202615.7015.8414.6614.8514.85-1.26%155,575,600
Jan 8, 202613.5915.0413.5315.0415.0410.02%88,104,950
Jan 7, 202613.7613.8013.4813.6713.67-1.23%33,600,270
Jan 6, 202613.5013.8713.4813.8413.841.99%41,100,100
Jan 5, 202613.7113.7913.3713.5713.570.22%40,929,420
Dec 31, 202513.3213.6313.1713.5413.541.50%36,835,330
Dec 30, 202513.4013.5813.2913.3413.34-1.69%26,866,850
Dec 29, 202513.3613.6113.2213.5713.571.42%34,001,740
Dec 26, 202513.5913.5913.2113.3813.38-1.69%35,367,200
Dec 25, 202513.1213.6413.0413.6113.613.73%44,080,270
Dec 24, 202512.7413.1912.6013.1213.123.14%31,534,320
Dec 23, 202512.8213.0512.6212.7212.72-0.93%24,592,810
Dec 22, 202512.9113.0512.8212.8412.84-0.31%22,459,550
Dec 19, 202512.6013.3612.5612.8812.882.63%36,285,080
Dec 18, 202512.2412.8512.2412.5512.551.21%26,906,030
Dec 17, 202512.6712.7812.0812.4012.40-2.67%31,408,730
Dec 16, 202513.0013.0512.4712.7412.74-2.23%29,814,120
Dec 15, 202513.0813.2912.9713.0313.03-0.84%25,418,650
Dec 12, 202513.2313.3913.0913.1413.14-0.61%28,484,390
Dec 11, 202513.5513.7313.2213.2213.22-1.78%36,321,150
Dec 10, 202513.2013.6513.1613.4613.461.66%41,446,832
Dec 9, 202513.4113.5213.1613.2413.24-2.07%49,732,220
Dec 8, 202513.5313.9813.4813.5213.52-0.44%96,640,840
Dec 5, 202512.5913.8612.5513.5813.587.78%95,033,780
Dec 4, 202512.0412.9611.9712.6012.605.09%49,217,400
Dec 3, 202512.1812.2211.8811.9911.99-1.88%17,402,730
Dec 2, 202512.2012.2912.0512.2212.22-0.08%14,110,350
Dec 1, 202512.2612.4012.1612.2312.230.16%17,214,060
Nov 28, 202511.7612.2811.7612.2112.213.91%24,723,070