Skip to main content
Shandong Weida Machinery Co., Ltd. (SHE:002026)
China flag China · Delayed Price · Currency is CNY
12.94
+0.18 (1.41%)
Apr 29, 2026, 3:04 PM CST

Shandong Weida Machinery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.8812.9612.6812.94-1.41%2,049,300
Apr 28, 202613.1513.1512.7212.7612.76-2.97%6,551,982
Apr 27, 202612.9613.1612.8013.1513.151.54%5,392,600
Apr 24, 202612.8813.0212.7412.9512.950.86%5,038,700
Apr 23, 202613.1113.1512.8012.8412.84-2.06%5,845,200
Apr 22, 202613.0613.1913.0313.1113.110.15%4,795,869
Apr 21, 202613.3113.3912.9613.0913.09-2.24%8,195,943
Apr 20, 202613.3613.4513.2013.3913.390.22%5,374,544
Apr 17, 202613.3013.3913.2113.3613.360.23%4,648,325
Apr 16, 202613.2813.3413.2013.3313.330.98%4,180,600
Apr 15, 202613.4213.5513.1813.2013.20-0.75%5,373,900
Apr 14, 202613.3313.3613.2113.3013.300.30%4,841,390
Apr 13, 202613.0513.3113.0513.2613.260.84%5,179,400
Apr 10, 202613.0013.4012.9913.1513.151.86%7,232,600
Apr 9, 202613.0013.0812.8912.9112.91-1.60%4,541,820
Apr 8, 202612.9013.1212.8413.1213.124.46%8,771,846
Apr 7, 202612.5312.7412.5112.5612.560.32%4,074,600
Apr 3, 202612.8812.9012.4712.5212.52-2.11%4,436,750
Apr 2, 202613.0013.0612.7212.7912.79-1.54%4,504,900
Apr 1, 202612.9513.0512.8712.9912.992.04%5,457,800
Mar 31, 202612.9013.0312.7212.7312.73-0.86%4,525,591
Mar 30, 202612.7012.9312.6512.8412.84-0.31%4,188,427
Mar 27, 202612.6612.9512.6112.8812.880.86%4,096,400
Mar 26, 202612.9012.9712.7112.7712.77-1.24%3,967,500
Mar 25, 202612.6813.0412.6412.9312.932.46%7,236,839
Mar 24, 202612.4512.6512.1912.6212.623.27%8,574,753
Mar 23, 202613.0713.0712.1212.2212.22-7.91%12,565,890
Mar 20, 202613.2613.4413.1313.2713.270.23%5,779,785
Mar 19, 202613.3513.3913.1413.2413.24-2.58%7,881,400
Mar 18, 202613.6313.7013.4013.5913.590.44%5,914,623
Mar 17, 202613.9914.2113.5313.5313.53-3.08%9,356,300
Mar 16, 202613.8614.1413.7713.9613.960.72%8,091,405
Mar 13, 202614.1014.1713.8413.8613.86-1.63%6,693,643
Mar 12, 202614.1214.4314.0114.0914.09-0.77%7,205,551
Mar 11, 202614.4014.7014.1914.2014.20-0.56%7,925,365
Mar 10, 202613.8814.3513.8814.2814.283.78%10,466,260
Mar 9, 202614.0114.0113.5413.7613.76-3.03%11,762,390
Mar 6, 202613.9814.3113.8814.1914.191.50%7,136,701
Mar 5, 202614.0414.1613.9213.9813.981.23%7,612,201
Mar 4, 202613.7613.9813.6013.8113.810.22%7,944,315
Mar 3, 202614.3514.4913.7813.7813.78-3.91%12,174,470
Mar 2, 202614.9515.0414.2814.3414.34-5.53%19,384,110
Feb 27, 202615.3615.3615.0615.1815.18-0.98%12,200,070
Feb 26, 202615.6015.6315.3315.3315.33-1.60%11,495,300
Feb 25, 202615.5415.7215.3315.5815.580.26%9,377,482
Feb 24, 202615.7715.8315.5315.5415.54-0.58%10,256,430
Feb 13, 202615.8915.9715.6315.6315.63-1.88%10,984,190
Feb 12, 202615.7116.2515.5715.9315.932.31%19,108,720
Feb 11, 202615.7816.0615.5115.5715.57-1.33%13,183,740
Feb 10, 202615.7716.3915.6515.7815.780.06%15,054,840
Feb 9, 202615.6715.8915.4315.7715.771.15%13,569,500
Feb 6, 202615.1815.8515.0815.5915.592.90%16,885,610
Feb 5, 202615.4715.6915.1215.1515.15-2.07%10,269,200
Feb 4, 202615.5015.8615.2315.4715.47-0.45%13,546,140
Feb 3, 202615.4315.6015.2515.5415.541.17%9,321,700
Feb 2, 202615.6515.9015.3015.3615.36-3.09%14,999,700
Jan 30, 202615.0515.9814.7215.8515.855.67%28,127,560
Jan 29, 202615.7915.8815.0015.0015.00-4.82%23,033,915
Jan 28, 202616.6216.7115.4615.7615.76-6.25%35,230,340
Jan 27, 202616.8016.9116.0316.8116.810.30%18,382,550
Jan 26, 202616.7917.2916.5116.7616.760.66%25,637,050
Jan 23, 202616.8516.8816.3616.6516.65-1.65%22,831,070
Jan 22, 202616.4017.1916.0116.9316.933.23%33,628,401
Jan 21, 202615.8516.5515.6216.4016.403.02%25,011,380
Jan 20, 202615.7616.1815.7215.9215.920.89%22,026,580
Jan 19, 202615.8815.9715.6015.7815.780.13%18,601,760
Jan 16, 202615.3215.9715.2515.7615.763.01%30,896,000
Jan 15, 202615.0515.5014.8115.3015.300.99%25,265,980
Jan 14, 202614.6515.3214.6315.1515.153.63%32,486,450
Jan 13, 202614.8914.9814.4714.6214.62-1.81%16,607,290
Jan 12, 202614.9015.0014.6614.8914.89-18,509,750
Jan 9, 202615.0015.3514.8114.8914.89-1.06%20,346,600
Jan 8, 202615.0115.2314.9715.0515.05-0.20%12,175,740
Jan 7, 202614.8515.3014.8015.0815.080.94%15,437,356
Jan 6, 202614.7815.0414.7014.9414.941.15%15,270,896
Jan 5, 202615.0215.0614.6014.7714.77-1.86%20,183,390
Dec 31, 202515.2215.3514.9415.0515.05-0.46%19,541,189
Dec 30, 202515.0315.2914.9215.1215.12-0.26%17,630,900
Dec 29, 202515.1115.4015.0015.1615.161.07%19,557,850
Dec 26, 202515.0015.2514.8515.0015.00-0.27%18,575,660
Dec 25, 202514.3015.1414.1915.0415.044.88%28,635,825
Dec 24, 202514.0014.3613.9014.3414.342.28%18,373,580
Dec 23, 202513.9314.1213.8414.0214.020.43%11,689,310
Dec 22, 202514.2014.2113.8813.9613.96-0.85%15,260,600
Dec 19, 202514.0214.1313.9214.0814.080.50%12,299,880
Dec 18, 202513.7914.7613.7414.0114.011.60%27,619,686
Dec 17, 202513.5713.8213.3213.7913.791.62%13,587,900
Dec 16, 202514.0514.0813.5313.5713.57-3.62%16,246,030
Dec 15, 202514.1014.2414.0214.0814.08-0.14%10,261,570
Dec 12, 202514.3814.4314.1014.1014.10-1.61%13,101,000
Dec 11, 202514.8014.8514.3314.3314.33-3.11%12,599,100
Dec 10, 202514.9315.0714.6214.7914.79-0.94%14,115,050
Dec 9, 202515.3515.6114.9014.9314.93-3.68%29,937,990
Dec 8, 202516.4816.6015.3315.5015.50-6.00%38,655,990
Dec 5, 202516.2116.5915.5216.4916.492.23%44,143,250
Dec 4, 202514.9516.2814.7516.1316.138.26%32,434,590
Dec 3, 202515.0015.2014.8614.9014.85-0.86%8,282,994
Dec 2, 202515.0015.1914.8815.0314.980.33%12,394,900
Dec 1, 202514.2315.0614.0514.9814.936.85%25,025,390
Nov 28, 202513.5514.1113.4414.0213.973.39%10,318,600