Skip to main content
Vatti Corporation Limited (SHE:002035)
China flag China · Delayed Price · Currency is CNY
6.12
-0.01 (-0.16%)
At close: Mar 9, 2026

Vatti Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.136.136.056.126.12-0.16%8,410,904
Mar 6, 20266.026.136.026.136.131.32%8,497,821
Mar 5, 20266.106.116.046.056.050.33%9,304,918
Mar 4, 20266.156.185.996.036.03-2.27%14,560,500
Mar 3, 20266.286.326.156.176.17-1.59%13,084,290
Mar 2, 20266.326.326.196.276.27-1.10%11,842,469
Feb 27, 20266.286.376.276.346.340.63%10,587,650
Feb 26, 20266.276.306.266.306.300.48%7,405,669
Feb 25, 20266.266.326.256.276.270.32%9,303,823
Feb 24, 20266.206.256.196.256.251.46%7,828,700
Feb 13, 20266.196.226.156.166.16-0.48%5,645,100
Feb 12, 20266.276.286.186.196.19-0.96%8,008,200
Feb 11, 20266.276.306.246.256.25-0.48%7,674,095
Feb 10, 20266.306.346.266.286.28-0.32%7,800,700
Feb 9, 20266.266.306.236.306.301.12%10,153,360
Feb 6, 20266.246.286.216.236.23-0.64%8,259,200
Feb 5, 20266.246.296.216.276.270.48%9,801,446
Feb 4, 20266.126.246.106.246.240.65%11,545,030
Feb 3, 20266.216.256.156.206.10-9,226,935
Feb 2, 20266.276.336.206.206.10-1.59%11,547,710
Jan 30, 20266.326.366.266.306.20-0.63%10,843,510
Jan 29, 20266.226.346.186.346.242.09%12,963,630
Jan 28, 20266.256.266.196.216.11-0.48%8,402,124
Jan 27, 20266.326.346.206.246.14-1.27%9,099,543
Jan 26, 20266.386.406.276.326.22-0.78%10,078,880
Jan 23, 20266.336.406.336.376.270.63%9,294,500
Jan 22, 20266.316.356.306.336.230.32%7,833,243
Jan 21, 20266.316.336.286.316.21-8,753,050
Jan 20, 20266.276.346.266.316.210.48%9,710,494
Jan 19, 20266.226.286.216.286.181.13%9,533,128
Jan 16, 20266.276.276.206.216.11-0.64%7,751,400
Jan 15, 20266.266.296.236.256.15-0.16%5,229,494
Jan 14, 20266.286.316.216.266.16-10,225,130
Jan 13, 20266.286.336.266.266.16-0.63%9,263,490
Jan 12, 20266.276.306.216.306.200.64%9,479,152
Jan 9, 20266.256.276.226.266.16-6,448,046
Jan 8, 20266.226.266.206.266.160.64%4,591,799
Jan 7, 20266.286.296.226.226.12-0.80%6,644,700
Jan 6, 20266.266.296.246.276.170.32%7,457,455
Jan 5, 20266.206.286.186.256.150.81%10,580,520
Dec 31, 20256.356.356.186.206.10-0.80%9,997,177
Dec 30, 20256.126.396.106.256.152.12%20,230,880
Dec 29, 20256.176.186.106.126.02-0.81%7,636,974
Dec 26, 20256.176.206.156.176.07-4,090,940
Dec 25, 20256.176.196.156.176.07-3,704,118
Dec 24, 20256.186.196.146.176.07-0.16%4,400,216
Dec 23, 20256.176.206.166.186.08-3,239,332
Dec 22, 20256.216.236.176.186.08-0.32%5,007,000
Dec 19, 20256.166.226.156.206.100.98%5,674,300
Dec 18, 20256.106.236.096.146.040.33%5,920,961
Dec 17, 20256.096.146.046.126.020.33%6,461,780
Dec 16, 20256.076.116.056.106.000.66%5,992,999
Dec 15, 20256.046.096.036.065.960.17%3,600,453
Dec 12, 20256.076.096.046.055.95-0.17%4,619,400
Dec 11, 20256.126.146.046.065.96-0.98%7,783,951
Dec 10, 20256.156.166.086.126.02-0.49%7,272,541
Dec 9, 20256.236.236.146.156.05-1.13%9,018,999
Dec 8, 20256.266.266.216.226.12-0.48%7,327,693
Dec 5, 20256.226.266.186.256.150.48%4,694,953
Dec 4, 20256.286.296.206.226.12-0.96%6,593,280
Dec 3, 20256.256.296.246.286.180.16%6,120,186
Dec 2, 20256.256.296.226.276.170.16%8,394,550
Dec 1, 20256.226.276.216.266.160.48%6,618,000
Nov 28, 20256.226.246.186.236.130.16%5,887,500
Nov 27, 20256.246.256.206.226.120.16%4,975,139
Nov 26, 20256.256.276.206.216.11-0.32%5,833,389
Nov 25, 20256.216.266.186.236.130.81%8,095,408
Nov 24, 20256.206.246.156.186.08-9,092,703
Nov 21, 20256.306.356.176.186.08-2.52%13,706,190
Nov 20, 20256.406.416.326.346.24-0.63%9,946,492
Nov 19, 20256.466.496.366.386.28-1.39%10,651,300
Nov 18, 20256.506.546.446.476.37-0.46%11,306,650
Nov 17, 20256.626.636.496.506.40-1.37%12,494,150
Nov 14, 20256.536.676.536.596.480.61%15,995,890
Nov 13, 20256.536.576.506.556.440.77%13,327,720
Nov 12, 20256.506.546.486.506.400.15%9,193,845
Nov 11, 20256.506.516.466.496.39-8,471,300
Nov 10, 20256.446.506.426.496.390.93%9,036,799
Nov 7, 20256.416.446.396.436.330.31%10,311,070
Nov 6, 20256.386.426.376.416.310.31%7,647,983
Nov 5, 20256.326.406.326.396.290.31%8,283,225
Nov 4, 20256.426.426.346.376.27-0.78%10,915,770
Nov 3, 20256.406.426.386.426.320.47%8,677,180
Oct 31, 20256.376.416.366.396.29-8,068,300
Oct 30, 20256.376.426.356.396.290.16%9,363,774
Oct 29, 20256.366.446.296.386.280.47%8,635,830
Oct 28, 20256.356.406.296.356.25-0.78%7,314,279
Oct 27, 20256.406.416.366.406.300.31%7,238,758
Oct 24, 20256.436.436.366.386.28-0.31%4,718,678
Oct 23, 20256.386.406.346.406.300.31%6,787,683
Oct 22, 20256.356.416.346.386.280.16%5,800,590
Oct 21, 20256.306.376.296.376.271.11%6,086,727
Oct 20, 20256.296.326.246.306.200.80%6,739,970
Oct 17, 20256.356.356.236.256.15-1.26%5,972,706
Oct 16, 20256.366.386.316.336.23-0.63%5,285,800
Oct 15, 20256.356.416.336.376.270.31%6,661,035
Oct 14, 20256.306.376.286.356.251.11%10,767,600
Oct 13, 20256.246.296.186.286.18-0.95%9,849,109
Oct 10, 20256.286.356.256.346.240.63%9,782,943
Oct 9, 20256.246.326.196.306.201.12%9,377,429