Skip to main content
Vatti Corporation Limited (SHE:002035)
China flag China · Delayed Price · Currency is CNY
5.94
+0.04 (0.68%)
Apr 29, 2026, 3:04 PM CST

Vatti Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20265.865.975.855.945.940.68%13,676,914
Apr 28, 20265.885.935.815.905.90-0.67%19,115,204
Apr 27, 20266.046.045.925.945.94-1.49%16,215,130
Apr 24, 20266.156.156.036.036.03-2.11%15,879,558
Apr 23, 20266.216.236.126.166.16-0.65%11,388,395
Apr 22, 20266.256.296.186.206.20-1.43%13,143,024
Apr 21, 20266.336.396.246.296.29-0.94%16,469,910
Apr 20, 20266.336.476.316.356.350.32%16,900,191
Apr 17, 20266.416.416.306.336.33-1.40%16,283,350
Apr 16, 20266.426.536.376.426.42-15,861,620
Apr 15, 20266.466.486.356.426.42-0.31%19,162,100
Apr 14, 20266.176.506.156.446.444.38%38,005,115
Apr 13, 20266.286.326.116.176.17-3.29%27,741,950
Apr 10, 20266.066.576.016.386.384.93%55,175,730
Apr 9, 20266.446.516.046.086.08-7.03%53,353,190
Apr 8, 20266.746.856.486.546.54-2.39%59,486,110
Apr 7, 20266.696.806.486.706.70-0.30%51,578,390
Apr 3, 20266.806.866.666.726.72-1.47%53,066,940
Apr 2, 20266.656.946.656.826.822.56%73,675,080
Apr 1, 20266.786.826.376.656.65-0.75%73,572,225
Mar 31, 20266.826.946.706.706.70-2.33%46,087,939
Mar 30, 20266.466.906.396.866.865.38%61,637,480
Mar 27, 20266.446.596.406.516.511.09%26,946,550
Mar 26, 20266.376.446.306.446.440.94%20,578,280
Mar 25, 20266.036.445.996.386.385.45%26,698,600
Mar 24, 20265.816.095.716.056.055.58%11,946,363
Mar 23, 20266.016.025.715.735.73-5.76%14,836,020
Mar 20, 20266.156.176.076.086.08-1.46%8,316,976
Mar 19, 20266.176.236.156.176.17-0.48%7,214,085
Mar 18, 20266.236.246.126.206.20-0.32%7,402,199
Mar 17, 20266.226.286.206.226.220.16%6,022,392
Mar 16, 20266.246.286.186.216.21-0.96%8,857,700
Mar 13, 20266.176.326.156.276.271.62%13,749,620
Mar 12, 20266.176.216.156.176.17-0.32%5,047,900
Mar 11, 20266.176.206.156.196.190.49%6,834,093
Mar 10, 20266.126.176.116.166.160.65%6,551,536
Mar 9, 20266.136.136.056.126.12-0.16%8,410,904
Mar 6, 20266.026.136.026.136.131.32%8,497,821
Mar 5, 20266.106.116.046.056.050.33%9,304,918
Mar 4, 20266.156.185.996.036.03-2.27%14,560,500
Mar 3, 20266.286.326.156.176.17-1.59%13,084,290
Mar 2, 20266.326.326.196.276.27-1.10%11,842,469
Feb 27, 20266.286.376.276.346.340.63%10,587,650
Feb 26, 20266.276.306.266.306.300.48%7,405,669
Feb 25, 20266.266.326.256.276.270.32%9,303,823
Feb 24, 20266.206.256.196.256.251.46%7,828,700
Feb 13, 20266.196.226.156.166.16-0.48%5,645,100
Feb 12, 20266.276.286.186.196.19-0.96%8,008,200
Feb 11, 20266.276.306.246.256.25-0.48%7,674,095
Feb 10, 20266.306.346.266.286.28-0.32%7,800,700
Feb 9, 20266.266.306.236.306.301.12%10,153,360
Feb 6, 20266.246.286.216.236.23-0.64%8,259,200
Feb 5, 20266.246.296.216.276.270.48%9,801,446
Feb 4, 20266.126.246.106.246.240.65%11,545,030
Feb 3, 20266.216.256.156.206.10-9,226,935
Feb 2, 20266.276.336.206.206.10-1.59%11,547,710
Jan 30, 20266.326.366.266.306.20-0.63%10,843,510
Jan 29, 20266.226.346.186.346.242.09%12,963,630
Jan 28, 20266.256.266.196.216.11-0.48%8,402,124
Jan 27, 20266.326.346.206.246.14-1.27%9,099,543
Jan 26, 20266.386.406.276.326.22-0.78%10,078,880
Jan 23, 20266.336.406.336.376.270.63%9,294,500
Jan 22, 20266.316.356.306.336.230.32%7,833,243
Jan 21, 20266.316.336.286.316.21-8,753,050
Jan 20, 20266.276.346.266.316.210.48%9,710,494
Jan 19, 20266.226.286.216.286.181.13%9,533,128
Jan 16, 20266.276.276.206.216.11-0.64%7,751,400
Jan 15, 20266.266.296.236.256.15-0.16%5,229,494
Jan 14, 20266.286.316.216.266.16-10,225,130
Jan 13, 20266.286.336.266.266.16-0.63%9,263,490
Jan 12, 20266.276.306.216.306.200.64%9,479,152
Jan 9, 20266.256.276.226.266.16-6,448,046
Jan 8, 20266.226.266.206.266.160.64%4,591,799
Jan 7, 20266.286.296.226.226.12-0.80%6,644,700
Jan 6, 20266.266.296.246.276.170.32%7,457,455
Jan 5, 20266.206.286.186.256.150.81%10,580,520
Dec 31, 20256.356.356.186.206.10-0.80%9,997,177
Dec 30, 20256.126.396.106.256.152.12%20,230,880
Dec 29, 20256.176.186.106.126.02-0.81%7,636,974
Dec 26, 20256.176.206.156.176.07-4,090,940
Dec 25, 20256.176.196.156.176.07-3,704,118
Dec 24, 20256.186.196.146.176.07-0.16%4,400,216
Dec 23, 20256.176.206.166.186.08-3,239,332
Dec 22, 20256.216.236.176.186.08-0.32%5,007,000
Dec 19, 20256.166.226.156.206.100.98%5,674,300
Dec 18, 20256.106.236.096.146.040.33%5,920,961
Dec 17, 20256.096.146.046.126.020.33%6,461,780
Dec 16, 20256.076.116.056.106.000.66%5,992,999
Dec 15, 20256.046.096.036.065.960.17%3,600,453
Dec 12, 20256.076.096.046.055.95-0.17%4,619,400
Dec 11, 20256.126.146.046.065.96-0.98%7,783,951
Dec 10, 20256.156.166.086.126.02-0.49%7,272,541
Dec 9, 20256.236.236.146.156.05-1.13%9,018,999
Dec 8, 20256.266.266.216.226.12-0.48%7,327,693
Dec 5, 20256.226.266.186.256.150.48%4,694,953
Dec 4, 20256.286.296.206.226.12-0.96%6,593,280
Dec 3, 20256.256.296.246.286.180.16%6,120,186
Dec 2, 20256.256.296.226.276.170.16%8,394,550
Dec 1, 20256.226.276.216.266.160.48%6,618,000
Nov 28, 20256.226.246.186.236.130.16%5,887,500