Skip to main content
Poly Union Chemical Holding Group Co., Ltd. (SHE:002037)
China flag China · Delayed Price · Currency is CNY
8.91
-0.01 (-0.11%)
Mar 11, 2026, 3:04 PM CST

SHE:002037 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20268.959.008.878.928.92-4,782,991
Mar 9, 20268.919.048.838.928.92-0.67%6,350,425
Mar 6, 20268.739.008.728.988.982.39%7,491,000
Mar 5, 20268.788.868.708.778.771.27%6,243,998
Mar 4, 20268.708.798.598.668.66-0.69%7,362,233
Mar 3, 20269.059.158.708.728.72-3.65%10,164,100
Mar 2, 20269.109.198.949.059.05-1.31%9,636,514
Feb 27, 20269.169.259.149.179.17-0.33%3,645,200
Feb 26, 20269.299.349.169.209.20-0.65%5,533,824
Feb 25, 20269.329.449.239.269.26-1.28%8,911,997
Feb 24, 20269.119.389.119.389.383.53%8,286,482
Feb 13, 20269.109.269.069.069.06-0.55%5,856,160
Feb 12, 20269.159.359.109.119.11-0.65%9,079,260
Feb 11, 20269.169.259.139.179.17-0.11%4,594,908
Feb 10, 20269.149.249.119.189.180.55%6,203,557
Feb 9, 20269.209.239.109.139.130.44%6,321,626
Feb 6, 20268.969.198.969.099.091.00%5,353,647
Feb 5, 20269.079.179.009.009.00-0.99%5,184,580
Feb 4, 20269.029.118.959.099.090.78%5,337,700
Feb 3, 20268.939.048.859.029.022.04%8,257,802
Feb 2, 20269.309.448.838.848.84-9.15%23,425,130
Jan 30, 20269.719.869.589.739.73-0.10%8,560,682
Jan 29, 20269.809.939.729.749.74-0.92%7,729,156
Jan 28, 20269.849.979.809.839.83-0.30%8,011,120
Jan 27, 20269.9210.009.729.869.86-0.90%8,432,529
Jan 26, 202610.0710.089.879.959.95-1.29%9,945,866
Jan 23, 202610.0810.119.9910.0810.08-0.10%8,943,346
Jan 22, 202610.0110.109.9210.0910.090.90%8,555,986
Jan 21, 20269.8810.019.8510.0010.000.40%8,097,000
Jan 20, 20269.889.989.869.969.960.71%10,263,130
Jan 19, 20269.749.899.729.899.891.33%8,529,881
Jan 16, 20269.779.999.699.769.76-0.10%12,151,100
Jan 15, 20269.749.929.689.779.770.41%8,025,874
Jan 14, 20269.779.899.619.739.73-0.71%11,836,700
Jan 13, 20269.7610.029.719.809.800.31%14,270,300
Jan 12, 20269.739.779.659.779.770.51%10,106,400
Jan 9, 20269.709.769.639.729.721.57%12,525,510
Jan 8, 20269.459.609.459.579.571.06%7,537,535
Jan 7, 20269.619.619.459.479.47-1.25%7,491,103
Jan 6, 20269.559.619.509.599.591.05%7,334,768
Jan 5, 20269.509.569.429.499.49-0.11%7,048,637
Dec 31, 20259.589.609.379.509.50-0.21%6,256,032
Dec 30, 20259.729.759.519.529.52-2.36%9,452,684
Dec 29, 20259.659.849.629.759.751.25%8,924,100
Dec 26, 20259.729.759.599.639.63-1.23%8,508,340
Dec 25, 20259.949.979.759.759.75-2.11%11,168,670
Dec 24, 20259.809.989.679.969.961.94%13,360,500
Dec 23, 20259.8810.209.749.779.77-1.31%17,522,077
Dec 22, 202510.0010.339.859.909.902.91%26,831,400
Dec 19, 20259.489.649.459.629.621.80%6,456,363
Dec 18, 20259.359.609.319.459.450.64%9,786,389
Dec 17, 20259.479.599.259.399.390.86%9,413,100
Dec 16, 20259.449.459.259.319.31-0.96%5,220,300
Dec 15, 20259.259.479.249.409.400.86%5,078,500
Dec 12, 20259.259.489.259.329.320.76%6,363,184
Dec 11, 20259.539.539.229.259.25-2.73%6,629,200
Dec 10, 20259.409.539.389.519.510.96%4,027,453
Dec 9, 20259.519.629.419.429.42-1.57%5,275,000
Dec 8, 20259.679.689.579.579.57-0.83%4,508,033
Dec 5, 20259.509.659.429.659.651.58%4,202,900
Dec 4, 20259.599.659.399.509.50-0.73%6,152,700
Dec 3, 20259.729.749.539.579.57-1.54%4,437,395
Dec 2, 20259.799.819.659.729.72-0.72%5,227,231
Dec 1, 20259.829.889.779.799.79-0.31%4,249,400
Nov 28, 20259.709.829.639.829.821.76%4,710,978
Nov 27, 20259.709.749.609.659.65-0.10%3,805,700
Nov 26, 20259.759.849.649.669.66-0.62%5,458,900
Nov 25, 20259.729.799.649.729.720.31%4,827,467
Nov 24, 20259.609.799.569.699.691.36%6,195,400
Nov 21, 20259.839.929.539.569.56-3.63%10,451,400
Nov 20, 202510.0210.089.859.929.92-0.90%7,921,011
Nov 19, 202510.1710.269.9510.0110.01-1.57%7,976,270
Nov 18, 202510.5210.5210.1210.1710.17-3.78%14,055,900
Nov 17, 202510.4110.7310.3810.5710.571.54%12,149,400
Nov 14, 202510.4310.5410.4110.4110.41-0.76%5,426,000
Nov 13, 202510.2810.5010.2610.4910.492.04%9,925,101
Nov 12, 202510.3810.3910.2110.2810.28-0.96%5,858,201
Nov 11, 202510.3310.4710.2910.3810.380.19%7,676,800
Nov 10, 202510.3010.4710.2510.3610.360.88%8,090,300
Nov 7, 202510.3110.4310.2710.2710.27-0.39%6,480,800
Nov 6, 202510.3410.3910.2510.3110.31-0.29%4,865,939
Nov 5, 202510.1710.3910.1610.3410.340.98%7,378,140
Nov 4, 202510.3710.3810.1510.2410.24-0.68%5,845,820
Nov 3, 202510.2910.3310.1910.3110.310.29%6,820,600
Oct 31, 202510.1510.4310.1110.2810.281.78%11,643,840
Oct 30, 202510.6810.6810.1010.1010.10-6.13%24,737,000
Oct 29, 202510.6310.7810.5510.7610.761.32%9,302,800
Oct 28, 202510.5910.7010.5110.6210.620.09%5,483,995
Oct 27, 202510.5910.6710.5310.6110.610.19%6,006,795
Oct 24, 202510.7310.7710.5810.5910.59-1.30%6,212,500
Oct 23, 202510.6910.7310.5310.7310.73-5,956,805
Oct 22, 202510.7210.9010.7010.7310.73-0.46%6,997,200
Oct 21, 202510.5810.8510.5810.7810.782.08%9,246,693
Oct 20, 202510.5510.6510.4810.5610.561.44%5,846,150
Oct 17, 202510.6510.7810.4010.4110.41-1.51%9,519,648
Oct 16, 202510.8310.8610.5310.5710.57-2.04%7,834,700
Oct 15, 202510.7510.9410.7010.7910.79-0.28%7,011,987
Oct 14, 202510.8811.0310.7610.8210.82-0.46%9,890,243
Oct 13, 202510.5010.8710.2910.8710.87-10,864,140
Oct 10, 202510.7511.0110.7010.8710.871.12%12,073,390