Skip to main content
Poly Union Chemical Holding Group Co., Ltd. (SHE:002037)
China flag China · Delayed Price · Currency is CNY
8.60
-0.06 (-0.69%)
Apr 30, 2026, 1:25 PM CST

SHE:002037 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20268.248.858.248.60--0.69%12,538,850
Apr 29, 20268.338.918.088.668.666.91%27,233,506
Apr 28, 20268.208.228.078.108.10-1.22%6,799,500
Apr 27, 20268.238.247.998.208.20-0.36%6,477,900
Apr 24, 20268.248.288.148.238.23-0.36%4,738,971
Apr 23, 20268.428.428.218.268.26-1.55%5,020,400
Apr 22, 20268.358.448.288.398.390.24%4,609,200
Apr 21, 20268.398.468.318.378.37-0.83%4,683,700
Apr 20, 20268.398.458.358.448.440.60%5,589,400
Apr 17, 20268.468.498.318.398.39-1.06%6,066,821
Apr 16, 20268.428.518.368.488.481.07%6,007,099
Apr 15, 20268.658.708.388.398.39-2.78%7,556,600
Apr 14, 20268.558.688.468.638.630.94%9,141,700
Apr 13, 20268.558.748.518.558.55-0.58%8,668,104
Apr 10, 20268.688.778.528.608.60-0.35%9,330,427
Apr 9, 20268.889.008.608.638.63-3.03%17,287,180
Apr 8, 20268.509.188.488.908.904.83%35,844,610
Apr 7, 20267.728.497.708.498.499.97%22,678,260
Apr 3, 20267.958.017.707.727.72-3.38%3,817,300
Apr 2, 20268.128.167.917.997.99-1.72%4,510,480
Apr 1, 20268.128.198.008.138.131.25%4,611,900
Mar 31, 20268.098.198.008.038.03-0.86%4,641,900
Mar 30, 20267.978.117.918.108.100.50%4,282,700
Mar 27, 20267.838.087.818.068.061.77%4,678,374
Mar 26, 20268.028.157.887.927.92-1.25%4,492,100
Mar 25, 20267.958.067.898.028.021.39%5,225,300
Mar 24, 20267.747.937.627.917.914.22%8,893,700
Mar 23, 20267.987.987.527.597.59-5.83%8,613,181
Mar 20, 20268.328.378.058.068.06-2.77%6,981,005
Mar 19, 20268.508.558.278.298.29-3.15%6,496,686
Mar 18, 20268.608.628.448.568.56-0.58%6,850,600
Mar 17, 20268.698.798.608.618.61-0.81%6,460,632
Mar 16, 20268.798.888.638.688.68-1.36%6,863,800
Mar 13, 20268.858.968.798.808.80-0.56%6,749,093
Mar 12, 20268.928.988.838.858.85-0.67%5,655,645
Mar 11, 20268.928.958.848.918.91-0.11%4,685,700
Mar 10, 20268.959.008.878.928.92-4,782,991
Mar 9, 20268.919.048.838.928.92-0.67%6,350,425
Mar 6, 20268.739.008.728.988.982.39%7,491,000
Mar 5, 20268.788.868.708.778.771.27%6,243,998
Mar 4, 20268.708.798.598.668.66-0.69%7,362,233
Mar 3, 20269.059.158.708.728.72-3.65%10,164,100
Mar 2, 20269.109.198.949.059.05-1.31%9,636,514
Feb 27, 20269.169.259.149.179.17-0.33%3,645,200
Feb 26, 20269.299.349.169.209.20-0.65%5,533,824
Feb 25, 20269.329.449.239.269.26-1.28%8,911,997
Feb 24, 20269.119.389.119.389.383.53%8,286,482
Feb 13, 20269.109.269.069.069.06-0.55%5,856,160
Feb 12, 20269.159.359.109.119.11-0.65%9,079,260
Feb 11, 20269.169.259.139.179.17-0.11%4,594,908
Feb 10, 20269.149.249.119.189.180.55%6,203,557
Feb 9, 20269.209.239.109.139.130.44%6,321,626
Feb 6, 20268.969.198.969.099.091.00%5,353,647
Feb 5, 20269.079.179.009.009.00-0.99%5,184,580
Feb 4, 20269.029.118.959.099.090.78%5,337,700
Feb 3, 20268.939.048.859.029.022.04%8,257,802
Feb 2, 20269.309.448.838.848.84-9.15%23,425,130
Jan 30, 20269.719.869.589.739.73-0.10%8,560,682
Jan 29, 20269.809.939.729.749.74-0.92%7,729,156
Jan 28, 20269.849.979.809.839.83-0.30%8,011,120
Jan 27, 20269.9210.009.729.869.86-0.90%8,432,529
Jan 26, 202610.0710.089.879.959.95-1.29%9,945,866
Jan 23, 202610.0810.119.9910.0810.08-0.10%8,943,346
Jan 22, 202610.0110.109.9210.0910.090.90%8,555,986
Jan 21, 20269.8810.019.8510.0010.000.40%8,097,000
Jan 20, 20269.889.989.869.969.960.71%10,263,130
Jan 19, 20269.749.899.729.899.891.33%8,529,881
Jan 16, 20269.779.999.699.769.76-0.10%12,151,100
Jan 15, 20269.749.929.689.779.770.41%8,025,874
Jan 14, 20269.779.899.619.739.73-0.71%11,836,700
Jan 13, 20269.7610.029.719.809.800.31%14,270,300
Jan 12, 20269.739.779.659.779.770.51%10,106,400
Jan 9, 20269.709.769.639.729.721.57%12,525,510
Jan 8, 20269.459.609.459.579.571.06%7,537,535
Jan 7, 20269.619.619.459.479.47-1.25%7,491,103
Jan 6, 20269.559.619.509.599.591.05%7,334,768
Jan 5, 20269.509.569.429.499.49-0.11%7,048,637
Dec 31, 20259.589.609.379.509.50-0.21%6,256,032
Dec 30, 20259.729.759.519.529.52-2.36%9,452,684
Dec 29, 20259.659.849.629.759.751.25%8,924,100
Dec 26, 20259.729.759.599.639.63-1.23%8,508,340
Dec 25, 20259.949.979.759.759.75-2.11%11,168,670
Dec 24, 20259.809.989.679.969.961.94%13,360,500
Dec 23, 20259.8810.209.749.779.77-1.31%17,522,077
Dec 22, 202510.0010.339.859.909.902.91%26,831,400
Dec 19, 20259.489.649.459.629.621.80%6,456,363
Dec 18, 20259.359.609.319.459.450.64%9,786,389
Dec 17, 20259.479.599.259.399.390.86%9,413,100
Dec 16, 20259.449.459.259.319.31-0.96%5,220,300
Dec 15, 20259.259.479.249.409.400.86%5,078,500
Dec 12, 20259.259.489.259.329.320.76%6,363,184
Dec 11, 20259.539.539.229.259.25-2.73%6,629,200
Dec 10, 20259.409.539.389.519.510.96%4,027,453
Dec 9, 20259.519.629.419.429.42-1.57%5,275,000
Dec 8, 20259.679.689.579.579.57-0.83%4,508,033
Dec 5, 20259.509.659.429.659.651.58%4,202,900
Dec 4, 20259.599.659.399.509.50-0.73%6,152,700
Dec 3, 20259.729.749.539.579.57-1.54%4,437,395
Dec 2, 20259.799.819.659.729.72-0.72%5,227,231
Dec 1, 20259.829.889.779.799.79-0.31%4,249,400