Skip to main content
GuiZhou QianYuan Power Co., Ltd. (SHE:002039)
China flag China · Delayed Price · Currency is CNY
19.31
-0.17 (-0.87%)
Mar 9, 2026, 3:04 PM CST

GuiZhou QianYuan Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.7319.8318.7319.46--0.10%9,536,000
Mar 6, 202618.7320.0818.7219.4819.483.45%25,133,780
Mar 5, 202618.5019.0518.4518.8318.831.51%12,510,250
Mar 4, 202618.1018.5817.9418.5518.551.87%13,078,570
Mar 3, 202618.2818.6618.1518.2118.21-0.87%15,252,170
Mar 2, 202617.8718.4717.8218.3718.371.83%14,446,120
Feb 27, 202617.5918.1217.5018.0418.042.91%12,579,780
Feb 26, 202617.3517.5717.2917.5317.530.81%5,023,310
Feb 25, 202617.2917.4517.2217.3917.390.81%4,323,205
Feb 24, 202617.1017.2917.0217.2517.251.35%5,123,062
Feb 13, 202617.3017.3217.0017.0217.02-1.73%3,749,971
Feb 12, 202617.4717.4817.2917.3217.32-0.46%3,337,180
Feb 11, 202617.4517.4817.3217.4017.40-0.51%3,430,186
Feb 10, 202617.3817.5717.2817.4917.490.75%3,853,874
Feb 9, 202617.3717.3917.2717.3617.360.52%3,597,915
Feb 6, 202617.1917.3917.0717.2717.270.23%4,088,920
Feb 5, 202617.2817.3117.1417.2317.23-0.23%5,139,652
Feb 4, 202617.2317.3917.1617.2717.270.29%5,485,208
Feb 3, 202617.3717.4017.0417.2217.22-0.12%6,333,327
Feb 2, 202617.4817.6417.2217.2417.24-1.65%6,370,907
Jan 30, 202617.2817.6317.2617.5317.531.04%9,152,666
Jan 29, 202617.3117.3917.1217.3517.35-0.17%9,991,995
Jan 28, 202617.5917.6017.3517.3817.38-1.25%7,291,565
Jan 27, 202617.9417.9617.5317.6017.60-2.00%7,913,851
Jan 26, 202618.0518.1017.9217.9617.96-0.50%8,297,559
Jan 23, 202618.2018.2418.0018.0518.05-0.77%7,633,104
Jan 22, 202618.6118.6118.1318.1918.19-2.20%10,686,340
Jan 21, 202619.1019.1018.5318.6018.60-5.49%17,413,980
Jan 20, 202619.5419.7519.3219.6819.681.39%5,625,496
Jan 19, 202618.8619.5518.8619.4119.412.32%6,729,392
Jan 16, 202618.9919.3118.8418.9718.970.37%7,349,287
Jan 15, 202618.4718.9518.3818.9018.902.55%6,043,602
Jan 14, 202618.4018.5218.3218.4318.430.16%6,569,542
Jan 13, 202618.1818.4918.0818.4018.401.60%6,422,520
Jan 12, 202618.0118.2517.9418.1118.110.61%6,441,931
Jan 9, 202617.9718.0917.9218.0018.000.17%3,544,793
Jan 8, 202618.0518.1517.9217.9717.97-0.39%4,992,320
Jan 7, 202618.1118.2118.0318.0418.04-0.88%4,431,350
Jan 6, 202618.0018.2018.0018.2018.201.17%5,265,485
Jan 5, 202618.1518.1817.9217.9917.99-0.99%5,509,060
Dec 31, 202517.9918.2217.9418.1718.171.28%3,714,420
Dec 30, 202517.9918.0717.8617.9417.94-0.22%3,980,580
Dec 29, 202518.2618.2917.9817.9817.98-1.69%4,777,335
Dec 26, 202518.3918.4318.2318.2918.29-0.54%2,209,200
Dec 25, 202518.3018.4518.2018.3918.390.22%2,448,330
Dec 24, 202518.3718.4218.2118.3518.35-0.27%3,237,905
Dec 23, 202518.5218.6518.2718.4018.40-0.49%5,730,504
Dec 22, 202518.4918.6718.4118.4918.490.05%3,184,680
Dec 19, 202518.4318.6018.4218.4818.48-2,762,990
Dec 18, 202518.5018.6118.4018.4818.48-2,687,085
Dec 17, 202518.5118.5418.3018.4818.480.11%3,054,272
Dec 16, 202518.6218.6818.3818.4618.46-1.18%3,111,040
Dec 15, 202518.3918.7918.3818.6818.681.69%5,022,375
Dec 12, 202518.3318.4918.2518.3718.370.27%3,229,314
Dec 11, 202518.4518.5818.2818.3218.32-0.60%3,587,425
Dec 10, 202518.2718.4918.2218.4318.430.77%3,376,060
Dec 9, 202518.2118.4418.1718.2918.290.49%2,808,227
Dec 8, 202518.3918.5018.1618.2018.20-1.25%3,687,622
Dec 5, 202518.5118.6018.3418.4318.43-0.70%5,053,252
Dec 4, 202518.4318.6418.3518.5618.560.32%3,827,605
Dec 3, 202518.2818.5318.2818.5018.500.87%5,476,901
Dec 2, 202518.0818.4518.0418.3418.341.33%4,634,709
Dec 1, 202517.9718.2017.9118.1018.101.06%4,761,484
Nov 28, 202518.0718.0917.8517.9117.91-0.89%2,750,180
Nov 27, 202517.7518.1617.6818.0718.071.98%6,241,988
Nov 26, 202517.7517.8817.6817.7217.72-0.06%3,547,373
Nov 25, 202517.8217.8417.6217.7317.730.28%3,800,315
Nov 24, 202517.7017.8617.6117.6817.680.28%4,235,250
Nov 21, 202517.9017.9417.6317.6317.63-1.67%6,255,680
Nov 20, 202518.1118.1417.8717.9317.93-1.10%3,694,940
Nov 19, 202517.9118.1517.9118.1318.131.00%4,475,888
Nov 18, 202517.8418.0017.8017.9517.950.28%4,838,780
Nov 17, 202518.0118.0417.7217.9017.90-0.83%5,978,008
Nov 14, 202518.3118.3918.0418.0518.05-1.31%6,250,669
Nov 13, 202518.5518.5818.1818.2918.29-1.40%8,023,200
Nov 12, 202518.5918.8218.3618.5518.55-0.54%5,495,700
Nov 11, 202518.5518.6618.4418.6518.650.54%5,550,720
Nov 10, 202518.6918.7818.4118.5518.55-1.01%9,893,178
Nov 7, 202519.0519.3018.6718.7418.74-2.24%10,515,170
Nov 6, 202518.7019.3018.6519.1719.172.84%15,622,290
Nov 5, 202518.1118.7117.9918.6418.642.70%11,638,010
Nov 4, 202518.0518.3417.9618.1518.150.78%12,527,150
Nov 3, 202517.7918.0917.6818.0118.011.75%13,239,690
Oct 31, 202517.9217.9517.5717.7017.70-1.23%9,598,724
Oct 30, 202517.8818.0817.7717.9217.920.22%8,806,913
Oct 29, 202517.8918.0317.5217.8817.880.22%7,548,519
Oct 28, 202518.0518.1517.7517.8417.84-1.27%10,173,890
Oct 27, 202517.6718.1417.5318.0718.072.32%11,075,120
Oct 24, 202517.9017.9017.6017.6617.66-1.40%6,298,720
Oct 23, 202517.4317.9517.4017.9117.912.46%9,832,834
Oct 22, 202517.7317.7417.3517.4817.48-1.52%8,885,324
Oct 21, 202517.4717.9317.3917.7517.751.84%10,532,880
Oct 20, 202517.5917.6017.2817.4317.43-0.11%9,038,724
Oct 17, 202517.8917.9217.4017.4517.45-2.35%9,792,860
Oct 16, 202517.9018.1517.7117.8717.870.22%11,132,800
Oct 15, 202517.9017.9217.6817.8317.83-0.67%9,224,515
Oct 14, 202517.8118.4117.4917.9517.950.50%20,961,480
Oct 13, 202518.2918.4317.5817.8617.861.59%25,201,560
Oct 10, 202517.2017.9817.1917.5817.582.21%8,604,130
Oct 9, 202516.8917.2216.8917.2017.202.20%5,869,574