Skip to main content
GuiZhou QianYuan Power Co., Ltd. (SHE:002039)
China flag China · Delayed Price · Currency is CNY
20.57
-0.09 (-0.44%)
Apr 29, 2026, 3:04 PM CST

GuiZhou QianYuan Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202620.5020.8620.3320.5720.57-0.44%8,513,934
Apr 28, 202620.3620.8820.3320.6620.660.93%10,264,732
Apr 27, 202620.9620.9620.4120.4720.47-1.35%9,469,600
Apr 24, 202621.3121.3720.6020.7520.75-2.95%14,153,311
Apr 23, 202622.1022.4921.0121.3821.38-1.93%16,137,392
Apr 22, 202621.5122.0021.2821.8021.80-0.91%17,756,209
Apr 21, 202621.0022.0820.8022.0022.004.96%26,225,260
Apr 20, 202620.8521.0520.7420.9620.960.43%15,663,490
Apr 17, 202620.6821.0820.6520.8720.870.10%12,991,118
Apr 16, 202620.6021.0920.3620.8520.851.51%11,548,491
Apr 15, 202620.9021.0220.3220.5420.54-1.72%14,346,853
Apr 14, 202620.6320.9820.4520.9020.900.72%18,200,876
Apr 13, 202620.7220.8020.3820.7520.750.14%18,368,290
Apr 10, 202621.0021.2520.3620.7220.72-2.49%24,943,770
Apr 9, 202619.5321.2519.5321.2521.259.99%30,709,560
Apr 8, 202618.9619.3218.8619.3219.323.09%13,786,330
Apr 7, 202618.4619.0518.3618.7418.741.96%14,096,520
Apr 3, 202618.6818.9018.1018.3818.38-2.03%16,517,400
Apr 2, 202618.4418.9718.3718.7618.761.63%16,393,360
Apr 1, 202618.7718.9018.3218.4618.46-0.70%16,385,260
Mar 31, 202618.9619.5018.5818.5918.59-3.13%25,843,230
Mar 30, 202620.4720.7419.0319.1919.19-6.12%32,466,880
Mar 27, 202622.8022.8220.2020.4420.44-1.78%43,538,420
Mar 26, 202620.9721.4220.1620.8120.81-3.16%38,083,190
Mar 25, 202619.9421.4919.6021.4921.497.45%46,101,592
Mar 24, 202618.7020.0218.6020.0020.007.99%26,868,668
Mar 23, 202619.1919.4418.3918.5218.52-4.78%18,084,120
Mar 20, 202619.1020.0818.8819.4519.451.09%21,461,280
Mar 19, 202618.9119.7218.7519.2419.241.75%17,586,360
Mar 18, 202618.7019.2018.7018.9118.911.39%6,107,472
Mar 17, 202618.7418.9018.5318.6518.65-0.48%6,430,197
Mar 16, 202619.0119.2618.6718.7418.74-1.52%7,710,280
Mar 13, 202619.6319.6318.9919.0319.03-3.06%10,569,620
Mar 12, 202619.2119.6619.1619.6319.631.71%13,309,190
Mar 11, 202619.1019.3318.7219.3019.300.94%12,763,340
Mar 10, 202619.2819.4218.9519.1219.12-0.98%11,812,710
Mar 9, 202619.6019.8319.2119.3119.31-0.87%18,137,370
Mar 6, 202618.7320.0818.7219.4819.483.45%25,133,780
Mar 5, 202618.5019.0518.4518.8318.831.51%12,510,250
Mar 4, 202618.1018.5817.9418.5518.551.87%13,078,570
Mar 3, 202618.2818.6618.1518.2118.21-0.87%15,252,170
Mar 2, 202617.8718.4717.8218.3718.371.83%14,446,120
Feb 27, 202617.5918.1217.5018.0418.042.91%12,579,780
Feb 26, 202617.3517.5717.2917.5317.530.81%5,023,310
Feb 25, 202617.2917.4517.2217.3917.390.81%4,323,205
Feb 24, 202617.1017.2917.0217.2517.251.35%5,123,062
Feb 13, 202617.3017.3217.0017.0217.02-1.73%3,749,971
Feb 12, 202617.4717.4817.2917.3217.32-0.46%3,337,180
Feb 11, 202617.4517.4817.3217.4017.40-0.51%3,430,186
Feb 10, 202617.3817.5717.2817.4917.490.75%3,853,874
Feb 9, 202617.3717.3917.2717.3617.360.52%3,597,915
Feb 6, 202617.1917.3917.0717.2717.270.23%4,088,920
Feb 5, 202617.2817.3117.1417.2317.23-0.23%5,139,652
Feb 4, 202617.2317.3917.1617.2717.270.29%5,485,208
Feb 3, 202617.3717.4017.0417.2217.22-0.12%6,333,327
Feb 2, 202617.4817.6417.2217.2417.24-1.65%6,370,907
Jan 30, 202617.2817.6317.2617.5317.531.04%9,152,666
Jan 29, 202617.3117.3917.1217.3517.35-0.17%9,991,995
Jan 28, 202617.5917.6017.3517.3817.38-1.25%7,291,565
Jan 27, 202617.9417.9617.5317.6017.60-2.00%7,913,851
Jan 26, 202618.0518.1017.9217.9617.96-0.50%8,297,559
Jan 23, 202618.2018.2418.0018.0518.05-0.77%7,633,104
Jan 22, 202618.6118.6118.1318.1918.19-2.20%10,686,340
Jan 21, 202619.1019.1018.5318.6018.60-5.49%17,413,980
Jan 20, 202619.5419.7519.3219.6819.681.39%5,625,496
Jan 19, 202618.8619.5518.8619.4119.412.32%6,729,392
Jan 16, 202618.9919.3118.8418.9718.970.37%7,349,287
Jan 15, 202618.4718.9518.3818.9018.902.55%6,043,602
Jan 14, 202618.4018.5218.3218.4318.430.16%6,569,542
Jan 13, 202618.1818.4918.0818.4018.401.60%6,422,520
Jan 12, 202618.0118.2517.9418.1118.110.61%6,441,931
Jan 9, 202617.9718.0917.9218.0018.000.17%3,544,793
Jan 8, 202618.0518.1517.9217.9717.97-0.39%4,992,320
Jan 7, 202618.1118.2118.0318.0418.04-0.88%4,431,350
Jan 6, 202618.0018.2018.0018.2018.201.17%5,265,485
Jan 5, 202618.1518.1817.9217.9917.99-0.99%5,509,060
Dec 31, 202517.9918.2217.9418.1718.171.28%3,714,420
Dec 30, 202517.9918.0717.8617.9417.94-0.22%3,980,580
Dec 29, 202518.2618.2917.9817.9817.98-1.69%4,777,335
Dec 26, 202518.3918.4318.2318.2918.29-0.54%2,209,200
Dec 25, 202518.3018.4518.2018.3918.390.22%2,448,330
Dec 24, 202518.3718.4218.2118.3518.35-0.27%3,237,905
Dec 23, 202518.5218.6518.2718.4018.40-0.49%5,730,504
Dec 22, 202518.4918.6718.4118.4918.490.05%3,184,680
Dec 19, 202518.4318.6018.4218.4818.48-2,762,990
Dec 18, 202518.5018.6118.4018.4818.48-2,687,085
Dec 17, 202518.5118.5418.3018.4818.480.11%3,054,272
Dec 16, 202518.6218.6818.3818.4618.46-1.18%3,111,040
Dec 15, 202518.3918.7918.3818.6818.681.69%5,022,375
Dec 12, 202518.3318.4918.2518.3718.370.27%3,229,314
Dec 11, 202518.4518.5818.2818.3218.32-0.60%3,587,425
Dec 10, 202518.2718.4918.2218.4318.430.77%3,376,060
Dec 9, 202518.2118.4418.1718.2918.290.49%2,808,227
Dec 8, 202518.3918.5018.1618.2018.20-1.25%3,687,622
Dec 5, 202518.5118.6018.3418.4318.43-0.70%5,053,252
Dec 4, 202518.4318.6418.3518.5618.560.32%3,827,605
Dec 3, 202518.2818.5318.2818.5018.500.87%5,476,901
Dec 2, 202518.0818.4518.0418.3418.341.33%4,634,709
Dec 1, 202517.9718.2017.9118.1018.101.06%4,761,484
Nov 28, 202518.0718.0917.8517.9117.91-0.89%2,750,180