Skip to main content
Shanghai Welltech Automation Co.,Ltd. (SHE:002058)
China flag China · Delayed Price · Currency is CNY
21.71
-0.17 (-0.78%)
Mar 11, 2026, 3:04 PM CST

SHE:002058 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202621.5022.0021.4621.8821.882.24%1,186,430
Mar 9, 202621.1521.5520.6221.4021.40-1.43%2,450,060
Mar 6, 202621.9722.2321.7021.7121.710.37%3,247,560
Mar 5, 202621.9322.2721.3421.6321.63-1.01%2,808,536
Mar 4, 202621.9022.2521.8521.8521.85-5.00%2,502,601
Mar 3, 202623.0123.9723.0023.0023.00-5.00%2,731,707
Mar 2, 202625.0125.3824.1924.2124.21-4.91%3,578,216
Feb 27, 202624.0025.4724.0025.4625.464.95%3,033,712
Feb 26, 202623.6224.4323.4324.2624.262.54%2,702,000
Feb 25, 202623.5623.9623.4623.6623.660.68%1,093,553
Feb 24, 202623.7724.3823.3323.5023.50-1.09%2,210,200
Feb 13, 202622.9624.2022.7423.7623.763.08%2,910,205
Feb 12, 202623.5023.8522.6423.0523.05-2.25%2,621,323
Feb 11, 202623.2023.8922.9323.5823.582.39%1,789,915
Feb 10, 202623.0023.3822.6123.0323.03-0.82%1,569,500
Feb 9, 202623.2923.6622.7823.2223.221.49%1,744,600
Feb 6, 202622.0923.1022.0022.8822.883.62%1,867,100
Feb 5, 202622.2022.8821.9322.0822.08-0.54%1,616,300
Feb 4, 202622.2823.2622.0122.2022.200.05%2,505,007
Feb 3, 202621.3022.1921.1622.1922.195.02%1,670,326
Feb 2, 202621.5922.0521.1321.1321.13-1.77%1,598,425
Jan 30, 202621.7721.9721.0821.5121.51-2.49%2,374,546
Jan 29, 202622.2222.4021.7322.0622.06-0.54%1,676,500
Jan 28, 202623.1923.2022.1822.1822.18-5.01%4,168,400
Jan 27, 202623.9624.3723.1723.3523.35-0.98%2,853,072
Jan 26, 202625.0525.0523.5023.5823.58-4.46%3,237,181
Jan 23, 202623.5224.6823.5224.6824.685.02%4,662,706
Jan 22, 202623.5123.6323.1023.5023.500.13%1,468,500
Jan 21, 202623.2123.5523.1023.4723.470.17%1,115,400
Jan 20, 202623.6923.7823.2123.4323.43-1.10%1,264,402
Jan 19, 202623.1623.8023.1623.6923.691.24%1,662,900
Jan 16, 202623.2523.6923.1523.4023.400.82%1,642,600
Jan 15, 202623.4123.5522.9023.2123.21-0.81%1,469,701
Jan 14, 202623.0323.8723.0323.4023.401.21%1,886,681
Jan 13, 202623.7523.8022.8023.1223.12-2.20%2,697,400
Jan 12, 202624.8524.9323.5523.6423.64-4.64%5,035,986
Jan 9, 202624.4724.8824.3124.7924.790.49%2,755,908
Jan 8, 202623.8125.0023.4324.6724.673.61%3,974,699
Jan 7, 202623.8224.3023.6523.8123.81-0.38%1,595,101
Jan 6, 202623.3824.5523.0223.9023.902.18%2,252,800
Jan 5, 202623.3923.7523.2023.3923.390.04%1,805,276
Dec 31, 202522.6623.7922.5823.3823.383.18%2,402,230
Dec 30, 202522.9222.9222.3022.6622.66-1.09%1,882,000
Dec 29, 202523.1123.2722.8222.9122.91-0.82%1,164,200
Dec 26, 202523.0923.2822.7423.1023.100.35%1,714,112
Dec 25, 202523.3523.6022.8023.0223.02-1.67%1,623,512
Dec 24, 202522.8423.6022.6023.4123.412.45%1,860,000
Dec 23, 202522.1622.8521.9322.8522.852.10%2,005,778
Dec 22, 202522.1422.9221.8622.3822.382.52%2,656,300
Dec 19, 202521.9822.2221.5521.8321.831.39%2,149,700
Dec 18, 202520.5121.5320.5021.5321.535.02%1,912,200
Dec 17, 202520.4420.8420.0520.5020.501.23%1,192,000
Dec 16, 202520.5120.6019.4620.2520.250.10%1,899,000
Dec 15, 202520.8321.3620.2320.2320.23-4.98%2,181,400
Dec 12, 202521.3721.5521.2321.2921.29-0.33%999,500
Dec 11, 202522.2222.2221.3621.3621.36-3.30%1,808,300
Dec 10, 202521.9922.3221.5022.0922.090.87%1,531,500
Dec 9, 202521.6022.5021.6021.9021.90-0.45%2,045,660
Dec 8, 202521.3822.3021.2022.0022.003.58%3,322,100
Dec 5, 202521.0621.4820.5821.2421.240.90%1,379,000
Dec 4, 202521.0021.6220.2721.0521.051.30%2,099,800
Dec 3, 202521.2021.5720.6020.7820.78-1.47%2,092,201
Dec 2, 202521.1021.5520.8021.0921.090.67%1,682,700
Dec 1, 202521.8021.8020.9320.9520.95-3.46%3,716,874
Nov 28, 202522.1922.2621.5021.7021.70-3.04%3,872,100
Nov 27, 202522.3123.1622.0022.3822.380.31%1,905,000
Nov 26, 202522.6322.9222.0622.3122.31-1.98%1,650,600
Nov 25, 202522.4123.0022.0322.7622.761.83%2,157,778
Nov 24, 202523.0923.4322.2822.3522.35-4.69%2,214,577
Nov 21, 202524.2724.6823.4523.4523.45-4.98%2,163,155
Nov 20, 202524.5824.9324.2424.6824.680.33%1,405,543
Nov 19, 202525.1825.5924.3924.6024.60-2.23%2,244,700
Nov 18, 202525.5025.8725.0225.1625.16-2.33%2,073,700
Nov 17, 202525.8025.9725.0925.7625.760.19%3,084,778
Nov 14, 202524.6025.7124.1325.7125.714.98%2,759,700
Nov 13, 202524.3025.1423.8824.4924.490.78%2,432,600
Nov 12, 202524.9825.0024.2624.3024.30-1.94%1,713,100
Nov 11, 202525.2925.5024.5624.7824.78-2.71%2,101,001
Nov 10, 202526.9727.0025.3025.4725.47-3.27%4,200,000
Nov 7, 202525.0826.3324.7526.3326.334.98%3,000,101
Nov 6, 202525.0225.1924.3325.0825.080.72%2,364,400
Nov 5, 202524.3525.1624.0024.9024.900.89%3,164,000
Nov 4, 202525.2026.1024.5124.6824.68-3.14%2,896,900
Nov 3, 202525.1825.4824.3425.4825.481.19%2,737,700
Oct 31, 202525.2026.2524.8025.1825.18-2.37%3,858,055
Oct 30, 202528.2228.3325.7925.7925.79-4.66%6,934,902
Oct 29, 202528.1828.1826.0027.0527.050.56%5,760,500
Oct 28, 202526.8026.9026.0426.9026.905.00%1,529,100
Oct 27, 202524.5425.6224.5425.6225.625.00%1,071,301
Oct 24, 202524.7025.3524.2324.4024.40-0.93%2,670,001
Oct 23, 202525.6625.9024.3724.6324.63-3.98%3,472,252
Oct 22, 202526.0826.6925.2525.6525.65-2.40%2,213,602
Oct 21, 202525.9326.7525.3026.2826.282.86%2,481,200
Oct 20, 202525.2026.4225.2025.5525.55-1.69%3,148,300
Oct 17, 202527.0027.4725.9925.9925.99-5.01%3,569,175
Oct 16, 202528.2828.8027.0127.3627.36-3.56%5,175,801
Oct 15, 202528.2729.1227.6828.3728.37-2.64%5,809,511
Oct 14, 202530.6731.3329.1429.1429.14-4.99%7,829,400
Oct 13, 202528.2230.9928.2230.6730.673.93%10,378,030
Oct 10, 202529.5129.5128.8829.5129.515.02%5,680,602