Skip to main content
Shanghai Welltech Automation Co.,Ltd. (SHE:002058)
China flag China · Delayed Price · Currency is CNY
25.10
-0.86 (-3.31%)
Apr 30, 2026, 3:04 PM CST

SHE:002058 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202623.0727.0823.0725.96--72,600
Apr 29, 202626.0227.0824.7325.9625.96-0.15%5,527,197
Apr 28, 202626.3026.3224.6626.0026.003.71%6,016,186
Apr 27, 202624.0625.0724.0625.0725.074.98%1,930,500
Apr 24, 202623.0723.9022.8023.8823.883.60%2,226,300
Apr 23, 202623.0923.4022.8923.0523.05-0.13%1,733,668
Apr 22, 202623.0123.6622.8623.0823.08-0.09%2,262,500
Apr 21, 202622.9723.7522.6823.1023.100.57%3,574,000
Apr 20, 202621.9822.9721.8322.9722.974.98%3,923,975
Apr 17, 202622.0522.2021.8521.8821.88-0.36%1,377,100
Apr 16, 202621.9222.6921.6021.9621.960.14%2,508,600
Apr 15, 202622.2322.5421.8821.9321.93-1.57%1,440,900
Apr 14, 202622.4022.5721.8722.2822.281.04%1,457,900
Apr 13, 202621.7022.2521.7022.0522.05-0.23%970,555
Apr 10, 202622.1822.3022.0422.1022.10-0.63%717,900
Apr 9, 202622.1722.3921.8022.2422.240.09%1,078,921
Apr 8, 202621.5022.4721.5022.2222.223.83%1,820,017
Apr 7, 202621.3921.6921.0221.4021.40-1.20%832,200
Apr 3, 202621.0822.1321.0021.6621.662.75%1,439,680
Apr 2, 202621.2621.5621.0021.0821.08-1.26%870,400
Apr 1, 202621.5721.8521.3021.3521.35-1.20%1,337,500
Mar 31, 202621.9422.0021.2621.6121.610.05%1,099,000
Mar 30, 202621.5422.1021.2521.6021.60-1,193,900
Mar 27, 202621.4821.7621.3021.6021.60-0.74%1,662,700
Mar 26, 202621.5021.8721.1121.7621.764.46%3,037,800
Mar 25, 202620.3420.8320.0820.8320.834.99%1,438,825
Mar 24, 202619.5020.0019.0719.8419.842.59%1,454,100
Mar 23, 202620.0020.0019.3419.3419.34-5.01%1,669,202
Mar 20, 202621.0121.2020.2320.3620.36-3.09%1,125,400
Mar 19, 202621.0821.5020.8921.0121.01-2.87%1,188,300
Mar 18, 202621.0121.9020.8221.6321.632.37%1,491,100
Mar 17, 202621.2521.6920.9821.1321.13-0.56%1,048,200
Mar 16, 202621.0021.2520.8521.2521.250.24%876,300
Mar 13, 202621.4721.6021.0021.2021.20-1.26%891,500
Mar 12, 202621.5621.8821.3021.4721.47-1.11%785,100
Mar 11, 202622.2422.2421.6021.7121.71-0.78%1,124,400
Mar 10, 202621.5022.0021.4621.8821.882.24%1,186,430
Mar 9, 202621.1521.5520.6221.4021.40-1.43%2,450,060
Mar 6, 202621.9722.2321.7021.7121.710.37%3,247,560
Mar 5, 202621.9322.2721.3421.6321.63-1.01%2,808,536
Mar 4, 202621.9022.2521.8521.8521.85-5.00%2,502,601
Mar 3, 202623.0123.9723.0023.0023.00-5.00%2,731,707
Mar 2, 202625.0125.3824.1924.2124.21-4.91%3,578,216
Feb 27, 202624.0025.4724.0025.4625.464.95%3,033,712
Feb 26, 202623.6224.4323.4324.2624.262.54%2,702,000
Feb 25, 202623.5623.9623.4623.6623.660.68%1,093,553
Feb 24, 202623.7724.3823.3323.5023.50-1.09%2,210,200
Feb 13, 202622.9624.2022.7423.7623.763.08%2,910,205
Feb 12, 202623.5023.8522.6423.0523.05-2.25%2,621,323
Feb 11, 202623.2023.8922.9323.5823.582.39%1,789,915
Feb 10, 202623.0023.3822.6123.0323.03-0.82%1,569,500
Feb 9, 202623.2923.6622.7823.2223.221.49%1,744,600
Feb 6, 202622.0923.1022.0022.8822.883.62%1,867,100
Feb 5, 202622.2022.8821.9322.0822.08-0.54%1,616,300
Feb 4, 202622.2823.2622.0122.2022.200.05%2,505,007
Feb 3, 202621.3022.1921.1622.1922.195.02%1,670,326
Feb 2, 202621.5922.0521.1321.1321.13-1.77%1,598,425
Jan 30, 202621.7721.9721.0821.5121.51-2.49%2,374,546
Jan 29, 202622.2222.4021.7322.0622.06-0.54%1,676,500
Jan 28, 202623.1923.2022.1822.1822.18-5.01%4,168,400
Jan 27, 202623.9624.3723.1723.3523.35-0.98%2,853,072
Jan 26, 202625.0525.0523.5023.5823.58-4.46%3,237,181
Jan 23, 202623.5224.6823.5224.6824.685.02%4,662,706
Jan 22, 202623.5123.6323.1023.5023.500.13%1,468,500
Jan 21, 202623.2123.5523.1023.4723.470.17%1,115,400
Jan 20, 202623.6923.7823.2123.4323.43-1.10%1,264,402
Jan 19, 202623.1623.8023.1623.6923.691.24%1,662,900
Jan 16, 202623.2523.6923.1523.4023.400.82%1,642,600
Jan 15, 202623.4123.5522.9023.2123.21-0.81%1,469,701
Jan 14, 202623.0323.8723.0323.4023.401.21%1,886,681
Jan 13, 202623.7523.8022.8023.1223.12-2.20%2,697,400
Jan 12, 202624.8524.9323.5523.6423.64-4.64%5,035,986
Jan 9, 202624.4724.8824.3124.7924.790.49%2,755,908
Jan 8, 202623.8125.0023.4324.6724.673.61%3,974,699
Jan 7, 202623.8224.3023.6523.8123.81-0.38%1,595,101
Jan 6, 202623.3824.5523.0223.9023.902.18%2,252,800
Jan 5, 202623.3923.7523.2023.3923.390.04%1,805,276
Dec 31, 202522.6623.7922.5823.3823.383.18%2,402,230
Dec 30, 202522.9222.9222.3022.6622.66-1.09%1,882,000
Dec 29, 202523.1123.2722.8222.9122.91-0.82%1,164,200
Dec 26, 202523.0923.2822.7423.1023.100.35%1,714,112
Dec 25, 202523.3523.6022.8023.0223.02-1.67%1,623,512
Dec 24, 202522.8423.6022.6023.4123.412.45%1,860,000
Dec 23, 202522.1622.8521.9322.8522.852.10%2,005,778
Dec 22, 202522.1422.9221.8622.3822.382.52%2,656,300
Dec 19, 202521.9822.2221.5521.8321.831.39%2,149,700
Dec 18, 202520.5121.5320.5021.5321.535.02%1,912,200
Dec 17, 202520.4420.8420.0520.5020.501.23%1,192,000
Dec 16, 202520.5120.6019.4620.2520.250.10%1,899,000
Dec 15, 202520.8321.3620.2320.2320.23-4.98%2,181,400
Dec 12, 202521.3721.5521.2321.2921.29-0.33%999,500
Dec 11, 202522.2222.2221.3621.3621.36-3.30%1,808,300
Dec 10, 202521.9922.3221.5022.0922.090.87%1,531,500
Dec 9, 202521.6022.5021.6021.9021.90-0.45%2,045,660
Dec 8, 202521.3822.3021.2022.0022.003.58%3,322,100
Dec 5, 202521.0621.4820.5821.2421.240.90%1,379,000
Dec 4, 202521.0021.6220.2721.0521.051.30%2,099,800
Dec 3, 202521.2021.5720.6020.7820.78-1.47%2,092,201
Dec 2, 202521.1021.5520.8021.0921.090.67%1,682,700
Dec 1, 202521.8021.8020.9320.9520.95-3.46%3,716,874