Skip to main content
Shandong Sunpaper Co., Ltd. (SHE:002078)
China flag China · Delayed Price · Currency is CNY
16.56
-0.29 (-1.72%)
Mar 9, 2026, 3:04 PM CST

Shandong Sunpaper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.4817.0116.3816.8516.852.00%20,729,180
Mar 5, 202616.7916.8116.4516.5216.52-0.06%22,549,663
Mar 4, 202616.7616.9516.5016.5316.53-2.48%25,812,900
Mar 3, 202617.1817.4416.8016.9516.95-1.68%35,310,210
Mar 2, 202616.9117.5116.8117.2417.24-0.12%34,157,300
Feb 27, 202617.2017.4117.0017.2617.26-0.92%22,017,860
Feb 26, 202617.3517.6817.0717.4217.421.16%35,752,600
Feb 25, 202617.1417.6217.1017.2217.220.64%27,633,190
Feb 24, 202616.9117.3316.7817.1117.111.91%23,465,090
Feb 13, 202616.9517.1016.7216.7916.79-1.41%21,011,496
Feb 12, 202617.0817.3816.9117.0317.030.53%22,692,300
Feb 11, 202616.7517.3816.6616.9416.941.50%23,461,000
Feb 10, 202616.7416.8316.5116.6916.690.18%15,972,640
Feb 9, 202616.5116.7016.2816.6616.661.59%23,482,440
Feb 6, 202616.0716.6215.8916.4016.401.05%19,645,160
Feb 5, 202616.3016.6416.1216.2316.23-0.12%18,630,850
Feb 4, 202616.1216.4515.9316.2516.251.82%26,329,100
Feb 3, 202615.7916.2315.7915.9615.961.72%29,669,710
Feb 2, 202616.6516.6515.5515.6915.69-6.72%40,671,490
Jan 30, 202616.7017.0416.3316.8216.82-0.12%29,561,950
Jan 29, 202617.0717.5316.7316.8416.840.18%41,288,060
Jan 28, 202616.4316.9016.2016.8116.812.69%35,652,620
Jan 27, 202616.3116.7916.2416.3716.370.55%29,731,720
Jan 26, 202616.1316.4516.0816.2816.280.74%34,247,910
Jan 23, 202616.1316.2716.0516.1616.160.06%21,652,620
Jan 22, 202615.8016.3615.6316.1516.152.22%34,172,110
Jan 21, 202615.8015.8815.5815.8015.80-0.06%19,000,036
Jan 20, 202615.4515.8715.4115.8115.812.40%26,744,706
Jan 19, 202615.1615.5915.1115.4415.441.78%22,599,540
Jan 16, 202615.4615.5015.1215.1715.17-1.43%24,094,050
Jan 15, 202615.4015.6815.3315.3915.39-20,066,460
Jan 14, 202615.4615.6515.3115.3915.39-0.71%34,704,640
Jan 13, 202615.6015.7215.4615.5015.50-1.02%22,404,070
Jan 12, 202615.6015.7015.4515.6615.66-0.25%28,598,210
Jan 9, 202615.9816.0515.5015.7015.70-1.38%30,126,590
Jan 8, 202615.9416.1215.7415.9215.92-0.50%22,738,040
Jan 7, 202615.8716.1215.7516.0016.000.63%31,691,400
Jan 6, 202615.4915.9615.4915.9015.902.65%31,503,690
Jan 5, 202615.7015.8815.4415.4915.49-1.65%28,103,190
Dec 31, 202515.7015.7715.4815.7515.750.64%23,323,980
Dec 30, 202515.7015.7615.4315.6515.65-0.70%29,336,490
Dec 29, 202515.5615.9715.2315.7615.760.64%48,998,180
Dec 26, 202515.8916.0015.5115.6615.66-1.76%36,110,180
Dec 25, 202515.5516.1315.1015.9415.942.71%77,181,990
Dec 24, 202515.1115.5514.9815.5215.523.19%25,882,190
Dec 23, 202514.9415.1014.9215.0415.040.53%13,848,360
Dec 22, 202515.2615.3714.9314.9614.96-1.51%26,826,700
Dec 19, 202515.1215.4015.0115.1915.190.46%18,261,768
Dec 18, 202515.1315.3015.1015.1215.12-0.46%16,128,660
Dec 17, 202515.0715.2914.9215.1915.190.66%25,348,310
Dec 16, 202515.0215.1514.8115.0915.090.07%13,899,860
Dec 15, 202514.8715.1814.8715.0815.081.55%12,851,800
Dec 12, 202515.0415.1014.7214.8514.85-1.33%14,280,330
Dec 11, 202514.9915.3914.9415.0515.051.35%19,064,490
Dec 10, 202514.6814.9214.6414.8514.850.68%9,572,413
Dec 9, 202515.0915.1614.7014.7514.65-2.19%15,200,280
Dec 8, 202515.3215.3214.9415.0814.98-1.76%15,353,500
Dec 5, 202515.4315.4915.1615.3515.25-0.65%16,105,970
Dec 4, 202515.3115.5015.2515.4515.350.59%14,564,990
Dec 3, 202515.0815.4314.9615.3615.262.20%25,027,340
Dec 2, 202515.0315.2614.9815.0314.93-0.46%13,035,240
Dec 1, 202514.9315.1314.8615.1015.000.94%17,357,740
Nov 28, 202514.9415.0514.7714.9614.86-0.47%15,176,580
Nov 27, 202514.6615.1014.6215.0314.933.87%25,393,670
Nov 26, 202514.5114.7614.4614.4714.37-11,088,290
Nov 25, 202514.6514.6814.4314.4714.37-0.21%14,929,500
Nov 24, 202514.6814.8314.5014.5014.40-0.82%16,962,740
Nov 21, 202514.6714.7814.4614.6214.52-0.88%15,199,440
Nov 20, 202514.7514.8114.6514.7514.650.07%10,595,900
Nov 19, 202514.8415.0314.6314.7414.64-0.74%13,520,400
Nov 18, 202514.9815.0614.7814.8514.75-1.00%10,733,390
Nov 17, 202515.2015.2414.9215.0014.90-0.86%15,726,450
Nov 14, 202515.4415.5915.1215.1315.03-2.39%17,056,880
Nov 13, 202515.3915.5215.2415.5015.390.52%19,785,860
Nov 12, 202515.2715.5315.2215.4215.320.72%21,545,710
Nov 11, 202515.1415.4015.0615.3115.210.33%17,846,580
Nov 10, 202514.7015.4014.6515.2615.163.74%37,726,160
Nov 7, 202514.4014.7614.3814.7114.612.22%20,145,840
Nov 6, 202514.3014.5014.2514.3914.290.28%14,697,660
Nov 5, 202514.1114.3914.0414.3514.251.06%15,891,770
Nov 4, 202514.2714.3214.1214.2014.10-0.56%14,216,390
Nov 3, 202514.4514.5414.2014.2814.180.42%13,981,240
Oct 31, 202514.1114.3014.0614.2214.120.78%11,878,620
Oct 30, 202514.2314.3114.0914.1114.01-0.91%14,060,780
Oct 29, 202514.2114.2714.1214.2414.140.49%11,903,100
Oct 28, 202514.4314.4614.1014.1714.07-2.01%20,706,760
Oct 27, 202514.4514.6214.3614.4614.360.28%22,194,690
Oct 24, 202514.4814.5214.3414.4214.32-0.55%10,586,010
Oct 23, 202514.3114.5214.2814.5014.401.12%9,897,300
Oct 22, 202514.3814.4514.2314.3414.24-0.35%9,270,202
Oct 21, 202514.4414.4714.3314.3914.290.14%8,871,718
Oct 20, 202514.3214.4914.2114.3714.270.98%15,571,960
Oct 17, 202514.1014.3814.0614.2314.130.57%16,064,950
Oct 16, 202514.4614.5014.0814.1514.05-2.14%21,390,450
Oct 15, 202514.2514.5614.2014.4614.361.54%20,756,230
Oct 14, 202514.2914.5014.0314.2414.14-0.21%23,743,830
Oct 13, 202514.0814.4013.9114.2714.17-0.42%23,710,310
Oct 10, 202514.1614.4714.1114.3314.230.77%18,930,660
Oct 9, 202514.2614.3614.0314.2214.12-0.49%19,204,740
Sep 30, 202514.2714.3314.0614.2914.190.07%15,731,770