Skip to main content
Shandong Sunpaper Co., Ltd. (SHE:002078)
China flag China · Delayed Price · Currency is CNY
14.85
+0.48 (3.34%)
Apr 29, 2026, 11:54 AM CST

Shandong Sunpaper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.3714.5114.2614.3714.37-0.28%14,971,180
Apr 27, 202614.4814.5614.3914.4114.41-1.03%9,572,440
Apr 24, 202614.5114.6114.2914.5614.56-0.14%18,256,680
Apr 23, 202614.5414.8314.5014.5814.580.14%16,455,430
Apr 22, 202614.5014.6814.3814.5614.560.41%15,903,400
Apr 21, 202614.1314.5314.0814.5014.502.84%21,262,790
Apr 20, 202614.1914.2414.0514.1014.10-0.56%15,823,690
Apr 17, 202614.5014.5314.1414.1814.18-2.34%21,778,480
Apr 16, 202614.6014.7514.4414.5214.52-0.27%19,994,640
Apr 15, 202614.6514.8814.5114.5614.560.07%15,629,190
Apr 14, 202614.6914.7514.3314.5514.550.21%18,778,820
Apr 13, 202615.0115.0214.5014.5214.52-4.35%25,694,580
Apr 10, 202615.3515.4315.1015.1815.18-0.13%16,805,730
Apr 9, 202615.3315.4215.1515.2015.20-1.62%14,197,125
Apr 8, 202615.2515.5215.2015.4515.453.34%17,767,570
Apr 7, 202615.0515.1314.9014.9514.95-0.33%9,801,330
Apr 3, 202615.1715.1814.9115.0015.00-0.92%8,709,600
Apr 2, 202615.0715.2414.9815.1415.140.13%12,152,990
Apr 1, 202615.0215.2014.9115.1215.121.96%13,317,230
Mar 31, 202615.0815.2814.7314.8314.83-1.40%15,540,420
Mar 30, 202614.8115.2314.8015.0415.040.20%13,861,240
Mar 27, 202614.5015.0814.4515.0115.012.11%20,017,601
Mar 26, 202614.8715.1314.5414.7014.70-1.54%25,767,630
Mar 25, 202614.7314.9514.6814.9314.931.63%16,484,500
Mar 24, 202614.6914.7314.4514.6914.691.45%18,524,500
Mar 23, 202615.0015.0414.3714.4814.48-4.86%30,889,350
Mar 20, 202615.3915.5515.2015.2215.22-1.17%19,041,525
Mar 19, 202615.7315.7915.3215.4015.40-2.78%19,943,787
Mar 18, 202616.0616.1215.6315.8415.84-1.19%19,920,010
Mar 17, 202616.4316.5216.0316.0316.03-2.73%15,986,120
Mar 16, 202616.2816.6816.2016.4816.481.10%25,658,261
Mar 13, 202616.6116.7416.2516.3016.30-2.10%19,127,600
Mar 12, 202616.7716.9116.5616.6516.65-0.95%16,124,400
Mar 11, 202616.8516.9016.6416.8116.81-0.06%18,978,180
Mar 10, 202616.6016.9416.5516.8216.821.57%20,452,980
Mar 9, 202616.6216.7716.0816.5616.56-1.72%30,975,990
Mar 6, 202616.4817.0116.3816.8516.852.00%20,729,180
Mar 5, 202616.7916.8116.4516.5216.52-0.06%22,549,663
Mar 4, 202616.7616.9516.5016.5316.53-2.48%25,812,900
Mar 3, 202617.1817.4416.8016.9516.95-1.68%35,310,210
Mar 2, 202616.9117.5116.8117.2417.24-0.12%34,157,300
Feb 27, 202617.2017.4117.0017.2617.26-0.92%22,017,860
Feb 26, 202617.3517.6817.0717.4217.421.16%35,752,600
Feb 25, 202617.1417.6217.1017.2217.220.64%27,633,190
Feb 24, 202616.9117.3316.7817.1117.111.91%23,465,090
Feb 13, 202616.9517.1016.7216.7916.79-1.41%21,011,496
Feb 12, 202617.0817.3816.9117.0317.030.53%22,692,300
Feb 11, 202616.7517.3816.6616.9416.941.50%23,461,000
Feb 10, 202616.7416.8316.5116.6916.690.18%15,972,640
Feb 9, 202616.5116.7016.2816.6616.661.59%23,482,440
Feb 6, 202616.0716.6215.8916.4016.401.05%19,645,160
Feb 5, 202616.3016.6416.1216.2316.23-0.12%18,630,850
Feb 4, 202616.1216.4515.9316.2516.251.82%26,329,100
Feb 3, 202615.7916.2315.7915.9615.961.72%29,669,710
Feb 2, 202616.6516.6515.5515.6915.69-6.72%40,671,490
Jan 30, 202616.7017.0416.3316.8216.82-0.12%29,561,950
Jan 29, 202617.0717.5316.7316.8416.840.18%41,288,060
Jan 28, 202616.4316.9016.2016.8116.812.69%35,652,620
Jan 27, 202616.3116.7916.2416.3716.370.55%29,731,720
Jan 26, 202616.1316.4516.0816.2816.280.74%34,247,910
Jan 23, 202616.1316.2716.0516.1616.160.06%21,652,620
Jan 22, 202615.8016.3615.6316.1516.152.22%34,172,110
Jan 21, 202615.8015.8815.5815.8015.80-0.06%19,000,036
Jan 20, 202615.4515.8715.4115.8115.812.40%26,744,706
Jan 19, 202615.1615.5915.1115.4415.441.78%22,599,540
Jan 16, 202615.4615.5015.1215.1715.17-1.43%24,094,050
Jan 15, 202615.4015.6815.3315.3915.39-20,066,460
Jan 14, 202615.4615.6515.3115.3915.39-0.71%34,704,640
Jan 13, 202615.6015.7215.4615.5015.50-1.02%22,404,070
Jan 12, 202615.6015.7015.4515.6615.66-0.25%28,598,210
Jan 9, 202615.9816.0515.5015.7015.70-1.38%30,126,590
Jan 8, 202615.9416.1215.7415.9215.92-0.50%22,738,040
Jan 7, 202615.8716.1215.7516.0016.000.63%31,691,400
Jan 6, 202615.4915.9615.4915.9015.902.65%31,503,690
Jan 5, 202615.7015.8815.4415.4915.49-1.65%28,103,190
Dec 31, 202515.7015.7715.4815.7515.750.64%23,323,980
Dec 30, 202515.7015.7615.4315.6515.65-0.70%29,336,490
Dec 29, 202515.5615.9715.2315.7615.760.64%48,998,180
Dec 26, 202515.8916.0015.5115.6615.66-1.76%36,110,180
Dec 25, 202515.5516.1315.1015.9415.942.71%77,181,990
Dec 24, 202515.1115.5514.9815.5215.523.19%25,882,190
Dec 23, 202514.9415.1014.9215.0415.040.53%13,848,360
Dec 22, 202515.2615.3714.9314.9614.96-1.51%26,826,700
Dec 19, 202515.1215.4015.0115.1915.190.46%18,261,768
Dec 18, 202515.1315.3015.1015.1215.12-0.46%16,128,660
Dec 17, 202515.0715.2914.9215.1915.190.66%25,348,310
Dec 16, 202515.0215.1514.8115.0915.090.07%13,899,860
Dec 15, 202514.8715.1814.8715.0815.081.55%12,851,800
Dec 12, 202515.0415.1014.7214.8514.85-1.33%14,280,330
Dec 11, 202514.9915.3914.9415.0515.051.35%19,064,490
Dec 10, 202514.6814.9214.6414.8514.850.68%9,572,413
Dec 9, 202515.0915.1614.7014.7514.65-2.19%15,200,280
Dec 8, 202515.3215.3214.9415.0814.98-1.76%15,353,500
Dec 5, 202515.4315.4915.1615.3515.25-0.65%16,105,970
Dec 4, 202515.3115.5015.2515.4515.350.59%14,564,990
Dec 3, 202515.0815.4314.9615.3615.262.20%25,027,340
Dec 2, 202515.0315.2614.9815.0314.93-0.46%13,035,240
Dec 1, 202514.9315.1314.8615.1015.000.94%17,357,740
Nov 28, 202514.9415.0514.7714.9614.86-0.47%15,176,580
Nov 27, 202514.6615.1014.6215.0314.933.87%25,393,670