Skip to main content
Zhejiang Wanfeng Auto Wheel Co., Ltd. (SHE:002085)
China flag China · Delayed Price · Currency is CNY
16.61
+0.02 (0.12%)
Mar 10, 2026, 9:55 AM CST

SHE:002085 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.4016.6716.3016.5916.59-0.96%60,666,536
Mar 6, 202616.1716.9016.0916.7516.753.84%103,914,200
Mar 5, 202616.1116.3316.0116.1316.130.25%40,505,582
Mar 4, 202615.7616.4815.7516.0916.090.81%57,339,510
Mar 3, 202616.3416.4715.9615.9615.96-2.98%59,485,940
Mar 2, 202616.0016.7415.9516.4516.450.67%78,231,045
Feb 27, 202616.1516.4516.0916.3416.34-0.67%45,071,564
Feb 26, 202615.9916.9715.8416.4516.453.01%78,888,110
Feb 25, 202615.9516.0615.8715.9715.970.06%32,213,480
Feb 24, 202615.8016.1115.7415.9615.961.79%36,425,820
Feb 13, 202615.8015.9315.6715.6815.68-1.07%30,935,010
Feb 12, 202615.8115.9415.7015.8515.85-1.55%44,308,860
Feb 11, 202616.1516.6416.1016.1016.101.64%88,301,320
Feb 10, 202615.6515.9215.5215.8415.841.41%32,928,810
Feb 9, 202615.7515.7915.5715.6215.620.64%22,885,350
Feb 6, 202615.5715.7215.4015.5215.52-1.02%25,978,740
Feb 5, 202615.6215.8215.5515.6815.68-0.19%27,306,290
Feb 4, 202615.8015.8215.5515.7115.71-1.38%39,836,760
Feb 3, 202615.7115.9515.6215.9315.935.22%72,173,040
Feb 2, 202615.3815.5015.0915.1415.14-1.62%34,666,130
Jan 30, 202615.8015.9315.3115.3915.39-0.06%47,508,600
Jan 29, 202615.6015.7915.3515.4015.40-1.60%38,729,401
Jan 28, 202615.8015.8915.5915.6515.65-1.07%30,954,105
Jan 27, 202616.0616.1115.5415.8215.82-1.56%45,881,730
Jan 26, 202616.8516.8515.9916.0716.07-4.40%67,068,630
Jan 23, 202616.3316.8316.3316.8116.812.94%58,989,610
Jan 22, 202616.4716.7016.2716.3316.33-0.67%37,496,800
Jan 21, 202616.1616.6316.1216.4416.440.86%43,157,430
Jan 20, 202616.7816.8916.1316.3016.30-2.80%66,622,980
Jan 19, 202616.8016.9616.5616.7716.77-1.24%57,231,800
Jan 16, 202617.4017.5516.7516.9816.98-1.79%94,876,554
Jan 15, 202617.2018.1717.0117.2917.29-0.17%145,144,522
Jan 14, 202616.3317.9316.3117.3217.326.26%211,624,100
Jan 13, 202617.0017.0016.2516.3016.30-4.06%72,385,660
Jan 12, 202616.6817.1316.6116.9916.993.09%93,667,670
Jan 9, 202616.4516.6016.3016.4816.480.92%54,276,600
Jan 8, 202616.0216.4515.9816.3316.331.24%42,362,660
Jan 7, 202616.5216.5216.0816.1316.13-2.42%48,135,650
Jan 6, 202616.2216.5716.2216.5316.531.54%49,165,410
Jan 5, 202616.2016.3916.1416.2816.281.69%52,560,860
Dec 31, 202515.9716.0815.8416.0116.010.38%32,868,650
Dec 30, 202515.8116.1115.7915.9515.950.31%30,539,160
Dec 29, 202515.9416.0815.8415.9015.90-0.06%31,966,050
Dec 26, 202515.9016.0315.7415.9115.910.57%38,549,340
Dec 25, 202515.4116.0915.3915.8215.822.59%48,884,024
Dec 24, 202515.2515.5315.2015.4215.421.05%20,629,160
Dec 23, 202515.5715.5915.2115.2615.26-1.93%23,516,940
Dec 22, 202515.3415.6615.3115.5615.561.83%31,492,390
Dec 19, 202514.9215.3514.9215.2815.282.48%31,655,970
Dec 18, 202514.9015.1314.8514.9114.91-0.60%19,491,479
Dec 17, 202514.9115.0714.7015.0015.000.60%27,830,230
Dec 16, 202515.2815.3514.8214.9114.91-2.36%35,891,960
Dec 15, 202515.6515.7015.2515.2715.27-2.99%33,566,930
Dec 12, 202515.5615.8815.4415.7415.741.16%30,101,580
Dec 11, 202515.7415.9715.5615.5615.56-0.83%31,428,970
Dec 10, 202515.5615.7715.4515.6915.690.64%21,652,880
Dec 9, 202515.7715.9315.5915.5915.59-1.45%24,795,120
Dec 8, 202515.9016.0315.7715.8215.82-0.50%29,302,170
Dec 5, 202515.4815.9715.3615.9015.902.78%31,263,630
Dec 4, 202515.5415.6915.3015.4715.47-0.51%26,416,610
Dec 3, 202516.0616.1015.5215.5515.55-3.48%40,846,290
Dec 2, 202516.1416.1815.9816.1116.11-0.37%26,039,600
Dec 1, 202516.1416.2416.0316.1716.170.37%34,797,270
Nov 28, 202516.0416.1815.8016.1116.110.88%38,236,018
Nov 27, 202515.8516.2715.8015.9715.971.40%54,635,932
Nov 26, 202515.6115.9915.5315.7515.750.70%29,173,240
Nov 25, 202515.6015.8415.5615.6415.640.45%29,586,400
Nov 24, 202515.5015.6815.3615.5715.572.10%27,963,140
Nov 21, 202515.2815.4915.0615.2515.25-1.36%34,633,230
Nov 20, 202515.8715.8915.4515.4615.46-2.09%25,365,460
Nov 19, 202515.7915.8915.5615.7915.79-31,311,310
Nov 18, 202516.0216.0515.7215.7915.79-1.37%30,302,750
Nov 17, 202516.3216.3215.9716.0116.01-2.67%47,288,240
Nov 14, 202516.6116.6616.4316.4516.45-1.61%32,818,920
Nov 13, 202516.6516.7916.5616.7216.720.30%28,751,080
Nov 12, 202517.0217.0216.6516.6716.67-2.91%43,137,780
Nov 11, 202517.0017.3616.9717.1717.172.94%81,013,770
Nov 10, 202516.6516.7816.5216.6816.680.24%26,425,000
Nov 7, 202516.8016.8016.6316.6416.64-1.54%31,115,340
Nov 6, 202516.6717.0516.6316.9016.900.90%33,302,970
Nov 5, 202516.6216.8516.5016.7516.75-0.65%34,291,460
Nov 4, 202517.1417.1516.7416.8616.86-2.20%37,761,050
Nov 3, 202517.1917.4816.9017.2417.241.35%47,531,690
Oct 31, 202516.7717.2816.7517.0117.011.55%43,658,220
Oct 30, 202517.2517.2516.7516.7516.75-2.50%44,760,740
Oct 29, 202517.0217.2216.9817.1817.180.59%36,585,740
Oct 28, 202517.3517.3517.0117.0817.08-1.56%40,759,100
Oct 27, 202517.5717.6617.3117.3517.351.05%50,799,820
Oct 24, 202517.2017.2917.0917.1717.170.06%41,798,990
Oct 23, 202516.8217.3516.5117.1617.161.96%55,206,020
Oct 22, 202516.8717.0416.8016.8316.73-0.30%27,922,770
Oct 21, 202516.7516.9416.6516.8816.780.84%34,710,150
Oct 20, 202516.8916.9416.5216.7416.640.48%35,374,780
Oct 17, 202517.4317.6116.6416.6616.56-4.53%59,416,470
Oct 16, 202517.8917.9317.3617.4517.35-3.16%67,931,580
Oct 15, 202518.3818.4517.6818.0217.91-0.88%72,486,280
Oct 14, 202518.6019.1018.1818.1818.07-0.87%101,801,700
Oct 13, 202517.7018.4817.6018.3418.23-1.03%74,321,540
Oct 10, 202518.3018.8518.1218.5318.421.37%91,972,640
Oct 9, 202518.0918.4317.8418.2818.171.27%68,050,480