Skip to main content
Zhejiang Wanfeng Auto Wheel Co., Ltd. (SHE:002085)
China flag China · Delayed Price · Currency is CNY
13.77
0.00 (0.00%)
Apr 29, 2026, 2:05 PM CST

SHE:002085 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.0014.0413.6613.7713.77-2.06%24,346,099
Apr 27, 202614.0114.1513.9514.0614.06-0.14%21,704,640
Apr 24, 202614.3014.3414.0114.0814.08-1.95%22,776,028
Apr 23, 202614.4514.5414.3014.3614.36-0.69%23,282,380
Apr 22, 202614.5814.5814.3914.4614.46-0.82%22,573,866
Apr 21, 202614.7414.7414.4914.5814.58-1.09%22,352,240
Apr 20, 202614.5814.8914.4614.7414.741.24%33,655,706
Apr 17, 202614.5114.6214.3614.5614.560.28%25,934,365
Apr 16, 202614.3514.7814.2114.5214.522.11%39,949,242
Apr 15, 202614.3314.4514.2214.2214.22-0.77%24,510,303
Apr 14, 202614.1914.4314.0914.3314.332.07%33,364,764
Apr 13, 202613.8814.1013.8514.0414.040.14%18,026,060
Apr 10, 202613.9214.1813.9014.0214.021.45%21,708,580
Apr 9, 202614.0014.0113.8013.8213.82-2.19%20,990,280
Apr 8, 202613.7214.1413.7014.1314.135.21%31,755,300
Apr 7, 202613.4613.5613.3413.4313.430.15%15,473,870
Apr 3, 202613.8213.8713.4013.4113.41-2.76%19,341,120
Apr 2, 202614.0614.0813.7713.7913.79-2.27%21,988,880
Apr 1, 202614.3014.3514.0514.1114.110.28%21,767,600
Mar 31, 202613.9414.2613.9114.0714.070.86%26,738,980
Mar 30, 202613.9014.0113.7213.9513.95-0.57%19,212,840
Mar 27, 202613.7814.1413.7314.0314.030.14%17,804,474
Mar 26, 202614.3014.3514.0014.0114.01-2.64%23,271,370
Mar 25, 202614.3014.5014.2914.3914.390.84%23,206,992
Mar 24, 202614.4714.5014.0914.2714.271.64%24,563,030
Mar 23, 202614.7814.8214.0014.0414.04-6.46%39,440,820
Mar 20, 202615.3515.4115.0015.0115.01-1.90%23,443,931
Mar 19, 202615.4115.5615.2715.3015.30-1.92%26,470,323
Mar 18, 202615.4215.8515.2915.6015.601.23%31,065,790
Mar 17, 202615.7015.8215.4015.4115.41-1.91%28,457,760
Mar 16, 202615.6515.7615.4815.7115.710.26%24,184,210
Mar 13, 202616.0816.0915.6315.6715.67-3.03%43,247,400
Mar 12, 202616.4216.5016.1416.1616.16-2.36%42,958,420
Mar 11, 202616.5216.7416.3216.5516.550.06%49,256,550
Mar 10, 202616.6016.7816.4116.5416.54-0.30%53,780,882
Mar 9, 202616.4016.6716.3016.5916.59-0.96%60,666,536
Mar 6, 202616.1716.9016.0916.7516.753.84%103,914,200
Mar 5, 202616.1116.3316.0116.1316.130.25%40,505,582
Mar 4, 202615.7616.4815.7516.0916.090.81%57,339,510
Mar 3, 202616.3416.4715.9615.9615.96-2.98%59,485,940
Mar 2, 202616.0016.7415.9516.4516.450.67%78,231,045
Feb 27, 202616.1516.4516.0916.3416.34-0.67%45,071,564
Feb 26, 202615.9916.9715.8416.4516.453.01%78,888,110
Feb 25, 202615.9516.0615.8715.9715.970.06%32,213,480
Feb 24, 202615.8016.1115.7415.9615.961.79%36,425,820
Feb 13, 202615.8015.9315.6715.6815.68-1.07%30,935,010
Feb 12, 202615.8115.9415.7015.8515.85-1.55%44,308,860
Feb 11, 202616.1516.6416.1016.1016.101.64%88,301,320
Feb 10, 202615.6515.9215.5215.8415.841.41%32,928,810
Feb 9, 202615.7515.7915.5715.6215.620.64%22,885,350
Feb 6, 202615.5715.7215.4015.5215.52-1.02%25,978,740
Feb 5, 202615.6215.8215.5515.6815.68-0.19%27,306,290
Feb 4, 202615.8015.8215.5515.7115.71-1.38%39,836,760
Feb 3, 202615.7115.9515.6215.9315.935.22%72,173,040
Feb 2, 202615.3815.5015.0915.1415.14-1.62%34,666,130
Jan 30, 202615.8015.9315.3115.3915.39-0.06%47,508,600
Jan 29, 202615.6015.7915.3515.4015.40-1.60%38,729,401
Jan 28, 202615.8015.8915.5915.6515.65-1.07%30,954,105
Jan 27, 202616.0616.1115.5415.8215.82-1.56%45,881,730
Jan 26, 202616.8516.8515.9916.0716.07-4.40%67,068,630
Jan 23, 202616.3316.8316.3316.8116.812.94%58,989,610
Jan 22, 202616.4716.7016.2716.3316.33-0.67%37,496,800
Jan 21, 202616.1616.6316.1216.4416.440.86%43,157,430
Jan 20, 202616.7816.8916.1316.3016.30-2.80%66,622,980
Jan 19, 202616.8016.9616.5616.7716.77-1.24%57,231,800
Jan 16, 202617.4017.5516.7516.9816.98-1.79%94,876,554
Jan 15, 202617.2018.1717.0117.2917.29-0.17%145,144,522
Jan 14, 202616.3317.9316.3117.3217.326.26%211,624,100
Jan 13, 202617.0017.0016.2516.3016.30-4.06%72,385,660
Jan 12, 202616.6817.1316.6116.9916.993.09%93,667,670
Jan 9, 202616.4516.6016.3016.4816.480.92%54,276,600
Jan 8, 202616.0216.4515.9816.3316.331.24%42,362,660
Jan 7, 202616.5216.5216.0816.1316.13-2.42%48,135,650
Jan 6, 202616.2216.5716.2216.5316.531.54%49,165,410
Jan 5, 202616.2016.3916.1416.2816.281.69%52,560,860
Dec 31, 202515.9716.0815.8416.0116.010.38%32,868,650
Dec 30, 202515.8116.1115.7915.9515.950.31%30,539,160
Dec 29, 202515.9416.0815.8415.9015.90-0.06%31,966,050
Dec 26, 202515.9016.0315.7415.9115.910.57%38,549,340
Dec 25, 202515.4116.0915.3915.8215.822.59%48,884,024
Dec 24, 202515.2515.5315.2015.4215.421.05%20,629,160
Dec 23, 202515.5715.5915.2115.2615.26-1.93%23,516,940
Dec 22, 202515.3415.6615.3115.5615.561.83%31,492,390
Dec 19, 202514.9215.3514.9215.2815.282.48%31,655,970
Dec 18, 202514.9015.1314.8514.9114.91-0.60%19,491,479
Dec 17, 202514.9115.0714.7015.0015.000.60%27,830,230
Dec 16, 202515.2815.3514.8214.9114.91-2.36%35,891,960
Dec 15, 202515.6515.7015.2515.2715.27-2.99%33,566,930
Dec 12, 202515.5615.8815.4415.7415.741.16%30,101,580
Dec 11, 202515.7415.9715.5615.5615.56-0.83%31,428,970
Dec 10, 202515.5615.7715.4515.6915.690.64%21,652,880
Dec 9, 202515.7715.9315.5915.5915.59-1.45%24,795,120
Dec 8, 202515.9016.0315.7715.8215.82-0.50%29,302,170
Dec 5, 202515.4815.9715.3615.9015.902.78%31,263,630
Dec 4, 202515.5415.6915.3015.4715.47-0.51%26,416,610
Dec 3, 202516.0616.1015.5215.5515.55-3.48%40,846,290
Dec 2, 202516.1416.1815.9816.1116.11-0.37%26,039,600
Dec 1, 202516.1416.2416.0316.1716.170.37%34,797,270
Nov 28, 202516.0416.1815.8016.1116.110.88%38,236,018
Nov 27, 202515.8516.2715.8015.9715.971.40%54,635,932