Skip to main content
Zhejiang NetSun Co., Ltd. (SHE:002095)
China flag China · Delayed Price · Currency is CNY
18.21
+0.17 (0.94%)
Mar 10, 2026, 3:04 PM CST

Zhejiang NetSun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202618.2318.4818.0318.2118.210.94%5,470,699
Mar 9, 202617.9018.0817.3018.0418.04-0.88%6,023,829
Mar 6, 202617.8818.2417.8018.2018.200.94%4,470,328
Mar 5, 202618.2018.4517.8818.0318.031.75%7,461,834
Mar 4, 202618.5518.8017.5317.7217.72-5.74%13,797,191
Mar 3, 202619.1919.8018.8018.8018.80-2.24%13,950,990
Mar 2, 202619.0919.3818.8819.2319.23-2.39%12,590,845
Feb 27, 202619.5519.9619.3019.7019.70-1.50%22,276,640
Feb 26, 202618.2020.0018.0120.0020.0010.01%20,895,150
Feb 25, 202618.1818.3418.1518.1818.18-0.16%3,256,504
Feb 24, 202618.4218.4418.1418.2118.21-0.38%3,355,953
Feb 13, 202618.5318.7518.2818.2818.28-1.24%3,714,896
Feb 12, 202618.7718.8018.3718.5118.51-0.64%2,973,141
Feb 11, 202618.8518.9118.6118.6318.63-1.48%3,066,001
Feb 10, 202618.7619.0918.7018.9118.911.07%4,925,785
Feb 9, 202618.5018.7318.4318.7118.712.52%4,328,063
Feb 6, 202618.3018.5618.0518.2518.25-0.54%3,100,911
Feb 5, 202618.3218.5218.2318.3518.35-0.16%2,466,963
Feb 4, 202618.4818.4818.1218.3818.38-0.43%4,385,100
Feb 3, 202618.4918.5818.3218.4618.461.15%3,447,390
Feb 2, 202618.4018.6818.2418.2518.25-0.82%4,026,900
Jan 30, 202618.6118.8018.3018.4018.40-1.81%4,870,988
Jan 29, 202618.5019.2918.2018.7418.740.43%8,661,625
Jan 28, 202618.9519.0918.6318.6618.66-1.69%4,420,879
Jan 27, 202619.1019.1918.5418.9818.980.21%5,594,500
Jan 26, 202619.2919.3718.6618.9418.94-1.76%7,081,300
Jan 23, 202619.1919.4018.9319.2819.280.73%7,997,648
Jan 22, 202619.1519.3019.0019.1419.14-0.16%6,765,074
Jan 21, 202618.7319.9118.6619.1719.171.11%11,247,130
Jan 20, 202619.0819.2918.7118.9618.96-0.37%7,328,607
Jan 19, 202619.2019.6018.9519.0319.03-1.14%8,102,483
Jan 16, 202620.1520.3118.9619.2519.25-4.23%14,112,333
Jan 15, 202620.3220.6819.8720.1020.10-4.01%25,353,510
Jan 14, 202619.5921.6419.5420.9420.946.46%36,060,450
Jan 13, 202619.7520.2819.3819.6719.670.10%13,532,910
Jan 12, 202618.9819.7018.8319.6519.654.63%12,077,414
Jan 9, 202618.5018.8918.4618.7818.781.29%7,005,689
Jan 8, 202618.1718.8818.0418.5418.542.04%6,175,450
Jan 7, 202618.4718.6018.1218.1718.17-1.68%4,791,850
Jan 6, 202618.5818.6418.3918.4818.48-0.43%4,779,561
Jan 5, 202618.0519.0618.0518.5618.562.88%7,046,856
Dec 31, 202517.8318.2017.7418.0418.041.23%3,844,026
Dec 30, 202517.8818.1017.8117.8217.82-0.61%3,054,177
Dec 29, 202517.7718.0017.7717.9317.930.56%2,343,640
Dec 26, 202518.0918.1117.8017.8317.83-1.60%3,253,196
Dec 25, 202517.9418.3917.8518.1218.121.85%4,086,580
Dec 24, 202517.6817.8717.6017.7917.790.62%2,094,260
Dec 23, 202517.8917.9917.6617.6817.68-1.56%2,561,800
Dec 22, 202517.8818.1717.7617.9617.960.45%3,708,840
Dec 19, 202517.6618.1117.5817.8817.881.25%4,382,410
Dec 18, 202517.6818.0417.6317.6617.66-2.05%5,325,322
Dec 17, 202517.2718.9216.9418.0318.034.40%7,314,400
Dec 16, 202517.3617.4017.1617.2717.270.12%2,801,804
Dec 15, 202517.2417.4117.1017.2517.25-0.63%2,343,468
Dec 12, 202517.2517.5417.0117.3617.360.46%2,968,043
Dec 11, 202517.7017.7117.2317.2817.28-2.37%4,049,200
Dec 10, 202517.6917.7817.5117.7017.700.06%4,277,400
Dec 9, 202518.1018.2717.6817.6917.69-2.70%4,962,823
Dec 8, 202518.1518.4918.1118.1818.180.33%4,827,450
Dec 5, 202518.1818.2817.9218.1218.120.44%4,641,167
Dec 4, 202518.6618.6918.0318.0418.04-3.32%6,191,299
Dec 3, 202519.7019.7518.6018.6618.66-5.09%9,526,070
Dec 2, 202520.0520.1619.6619.6619.66-1.95%4,679,300
Dec 1, 202520.3320.3920.0020.0520.05-1.43%4,911,634
Nov 28, 202520.4820.6620.0520.3420.34-0.97%4,972,400
Nov 27, 202520.3220.7520.3220.5420.540.29%5,126,467
Nov 26, 202520.4420.8820.3620.4820.48-0.29%5,893,969
Nov 25, 202520.3120.7720.3020.5420.540.69%6,992,379
Nov 24, 202519.7020.4919.6820.4020.403.55%8,452,491
Nov 21, 202519.9220.2219.3819.7019.70-1.79%6,999,907
Nov 20, 202520.1320.2919.8620.0620.06-0.35%4,301,443
Nov 19, 202520.4420.4820.0020.1320.13-1.71%5,185,568
Nov 18, 202520.1220.8520.1220.4820.481.19%8,963,510
Nov 17, 202519.9720.4919.8220.2420.241.56%4,715,765
Nov 14, 202520.0020.4019.9319.9319.93-0.94%5,054,472
Nov 13, 202519.7720.1619.6020.1220.121.67%3,630,427
Nov 12, 202519.9520.1019.7119.7919.79-0.95%2,380,340
Nov 11, 202519.9320.0419.8019.9819.98-0.20%3,251,665
Nov 10, 202519.8220.2319.7020.0220.021.21%4,492,520
Nov 7, 202519.8920.0619.6619.7819.78-1.10%5,052,840
Nov 6, 202520.1120.2519.9020.0020.00-0.60%3,182,881
Nov 5, 202520.1120.3020.0720.1220.12-0.94%3,041,500
Nov 4, 202520.2420.3320.0720.3120.310.40%4,523,172
Nov 3, 202520.0120.3020.0120.2320.230.90%4,085,140
Oct 31, 202519.5120.1219.5120.0520.052.77%7,839,683
Oct 30, 202519.7919.8719.5119.5119.51-2.11%4,045,044
Oct 29, 202519.7320.5019.5119.9319.931.01%6,759,540
Oct 28, 202519.7119.8019.5119.7319.730.15%2,733,066
Oct 27, 202519.6819.8419.4119.7019.700.66%4,819,881
Oct 24, 202519.5819.6519.4019.5719.570.05%3,030,500
Oct 23, 202519.4319.6019.1019.5619.560.62%2,605,901
Oct 22, 202519.4019.5819.2719.4419.44-0.05%2,622,400
Oct 21, 202519.2319.4519.2019.4519.450.99%2,177,383
Oct 20, 202519.0519.2919.0319.2619.261.74%2,220,161
Oct 17, 202519.2119.4118.9218.9318.93-1.71%2,971,087
Oct 16, 202519.6819.6819.2119.2619.26-1.63%2,414,000
Oct 15, 202519.1619.6219.0319.5819.582.19%3,760,960
Oct 14, 202519.2819.5619.1119.1619.16-0.62%3,264,272
Oct 13, 202518.9319.3018.4919.2819.28-0.92%3,344,908
Oct 10, 202519.3519.6519.3119.4619.46-0.10%2,765,200