Skip to main content
Zhejiang NetSun Co., Ltd. (SHE:002095)
China flag China · Delayed Price · Currency is CNY
16.25
+0.22 (1.37%)
Apr 30, 2026, 11:00 AM CST

Zhejiang NetSun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.5516.5915.5516.0316.032.69%5,133,605
Apr 28, 202616.1916.2415.5115.6115.61-4.41%4,650,371
Apr 27, 202616.0116.3415.7616.3316.331.18%2,864,262
Apr 24, 202616.2016.2715.9016.1416.14-0.86%2,815,538
Apr 23, 202616.4516.6416.1816.2816.28-0.85%2,753,129
Apr 22, 202616.4016.4616.1816.4216.420.31%2,062,591
Apr 21, 202616.7916.7916.2716.3716.37-1.80%3,181,880
Apr 20, 202616.6016.8216.5716.6716.670.12%2,306,058
Apr 17, 202616.7516.8516.5716.6516.65-1.25%2,559,860
Apr 16, 202616.6016.8816.4816.8616.861.93%2,783,344
Apr 15, 202616.8416.8816.4916.5416.54-1.55%2,188,401
Apr 14, 202616.9316.9916.6016.8016.80-2,111,981
Apr 13, 202616.7016.9616.6916.8016.800.12%1,759,889
Apr 10, 202616.6716.9316.6516.7816.781.64%2,923,490
Apr 9, 202616.8216.8916.4716.5116.51-2.77%2,661,790
Apr 8, 202616.6516.9816.4116.9816.983.98%3,572,160
Apr 7, 202616.0016.3915.9816.3316.332.25%2,044,297
Apr 3, 202616.4916.5015.9115.9715.97-2.56%2,476,600
Apr 2, 202616.6316.6916.2616.3916.39-1.92%2,102,140
Apr 1, 202616.8816.9916.5616.7116.711.03%2,010,629
Mar 31, 202616.6617.0016.5216.5416.54-1.43%3,231,136
Mar 30, 202616.5416.8416.4516.7816.780.12%3,104,433
Mar 27, 202616.1016.9716.0616.7616.762.44%3,778,147
Mar 26, 202616.7616.9316.2516.3616.36-2.68%3,332,827
Mar 25, 202616.6716.9316.6716.8116.811.20%3,413,946
Mar 24, 202616.1216.6215.8916.6116.615.33%6,258,595
Mar 23, 202617.1917.1915.7715.7715.77-9.99%8,979,889
Mar 20, 202618.2518.4517.5117.5217.52-4.78%8,655,619
Mar 19, 202618.0119.1517.7218.4018.400.88%11,036,300
Mar 18, 202618.1418.3518.0118.2418.240.39%4,665,330
Mar 17, 202618.2718.8317.9618.1718.170.39%8,099,889
Mar 16, 202617.9018.2217.8118.1018.100.44%3,734,011
Mar 13, 202618.4018.6017.9418.0218.02-2.59%6,952,240
Mar 12, 202618.0619.2817.9218.5018.502.66%16,085,850
Mar 11, 202618.2118.3017.9618.0218.02-1.04%4,324,813
Mar 10, 202618.2318.4818.0318.2118.210.94%5,470,699
Mar 9, 202617.9018.0817.3018.0418.04-0.88%6,023,829
Mar 6, 202617.8818.2417.8018.2018.200.94%4,470,328
Mar 5, 202618.2018.4517.8818.0318.031.75%7,461,834
Mar 4, 202618.5518.8017.5317.7217.72-5.74%13,797,191
Mar 3, 202619.1919.8018.8018.8018.80-2.24%13,950,990
Mar 2, 202619.0919.3818.8819.2319.23-2.39%12,590,845
Feb 27, 202619.5519.9619.3019.7019.70-1.50%22,276,640
Feb 26, 202618.2020.0018.0120.0020.0010.01%20,895,150
Feb 25, 202618.1818.3418.1518.1818.18-0.16%3,256,504
Feb 24, 202618.4218.4418.1418.2118.21-0.38%3,355,953
Feb 13, 202618.5318.7518.2818.2818.28-1.24%3,714,896
Feb 12, 202618.7718.8018.3718.5118.51-0.64%2,973,141
Feb 11, 202618.8518.9118.6118.6318.63-1.48%3,066,001
Feb 10, 202618.7619.0918.7018.9118.911.07%4,925,785
Feb 9, 202618.5018.7318.4318.7118.712.52%4,328,063
Feb 6, 202618.3018.5618.0518.2518.25-0.54%3,100,911
Feb 5, 202618.3218.5218.2318.3518.35-0.16%2,466,963
Feb 4, 202618.4818.4818.1218.3818.38-0.43%4,385,100
Feb 3, 202618.4918.5818.3218.4618.461.15%3,447,390
Feb 2, 202618.4018.6818.2418.2518.25-0.82%4,026,900
Jan 30, 202618.6118.8018.3018.4018.40-1.81%4,870,988
Jan 29, 202618.5019.2918.2018.7418.740.43%8,661,625
Jan 28, 202618.9519.0918.6318.6618.66-1.69%4,420,879
Jan 27, 202619.1019.1918.5418.9818.980.21%5,594,500
Jan 26, 202619.2919.3718.6618.9418.94-1.76%7,081,300
Jan 23, 202619.1919.4018.9319.2819.280.73%7,997,648
Jan 22, 202619.1519.3019.0019.1419.14-0.16%6,765,074
Jan 21, 202618.7319.9118.6619.1719.171.11%11,247,130
Jan 20, 202619.0819.2918.7118.9618.96-0.37%7,328,607
Jan 19, 202619.2019.6018.9519.0319.03-1.14%8,102,483
Jan 16, 202620.1520.3118.9619.2519.25-4.23%14,112,333
Jan 15, 202620.3220.6819.8720.1020.10-4.01%25,353,510
Jan 14, 202619.5921.6419.5420.9420.946.46%36,060,450
Jan 13, 202619.7520.2819.3819.6719.670.10%13,532,910
Jan 12, 202618.9819.7018.8319.6519.654.63%12,077,414
Jan 9, 202618.5018.8918.4618.7818.781.29%7,005,689
Jan 8, 202618.1718.8818.0418.5418.542.04%6,175,450
Jan 7, 202618.4718.6018.1218.1718.17-1.68%4,791,850
Jan 6, 202618.5818.6418.3918.4818.48-0.43%4,779,561
Jan 5, 202618.0519.0618.0518.5618.562.88%7,046,856
Dec 31, 202517.8318.2017.7418.0418.041.23%3,844,026
Dec 30, 202517.8818.1017.8117.8217.82-0.61%3,054,177
Dec 29, 202517.7718.0017.7717.9317.930.56%2,343,640
Dec 26, 202518.0918.1117.8017.8317.83-1.60%3,253,196
Dec 25, 202517.9418.3917.8518.1218.121.85%4,086,580
Dec 24, 202517.6817.8717.6017.7917.790.62%2,094,260
Dec 23, 202517.8917.9917.6617.6817.68-1.56%2,561,800
Dec 22, 202517.8818.1717.7617.9617.960.45%3,708,840
Dec 19, 202517.6618.1117.5817.8817.881.25%4,382,410
Dec 18, 202517.6818.0417.6317.6617.66-2.05%5,325,322
Dec 17, 202517.2718.9216.9418.0318.034.40%7,314,400
Dec 16, 202517.3617.4017.1617.2717.270.12%2,801,804
Dec 15, 202517.2417.4117.1017.2517.25-0.63%2,343,468
Dec 12, 202517.2517.5417.0117.3617.360.46%2,968,043
Dec 11, 202517.7017.7117.2317.2817.28-2.37%4,049,200
Dec 10, 202517.6917.7817.5117.7017.700.06%4,277,400
Dec 9, 202518.1018.2717.6817.6917.69-2.70%4,962,823
Dec 8, 202518.1518.4918.1118.1818.180.33%4,827,450
Dec 5, 202518.1818.2817.9218.1218.120.44%4,641,167
Dec 4, 202518.6618.6918.0318.0418.04-3.32%6,191,299
Dec 3, 202519.7019.7518.6018.6618.66-5.09%9,526,070
Dec 2, 202520.0520.1619.6619.6619.66-1.95%4,679,300
Dec 1, 202520.3320.3920.0020.0520.05-1.43%4,911,634
Nov 28, 202520.4820.6620.0520.3420.34-0.97%4,972,400