Shenzhen Laibao Hi-Tech Co., Ltd. (SHE:002106)
China
· Delayed Price · Currency is CNY 12.44
+0.22 (1.80%)
Mar 10, 2026, 3:04 PM CST
Shenzhen Laibao Hi-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 12.38 | 12.45 | 12.25 | 12.33 | - | 0.90% | 12,499,941 |
| Mar 9, 2026 | 11.98 | 12.27 | 11.72 | 12.22 | 12.22 | - | 22,641,570 |
| Mar 6, 2026 | 12.38 | 12.40 | 12.05 | 12.22 | 12.22 | -1.77% | 21,273,070 |
| Mar 5, 2026 | 12.02 | 12.88 | 12.00 | 12.44 | 12.44 | 5.33% | 41,056,950 |
| Mar 4, 2026 | 11.76 | 11.98 | 11.70 | 11.81 | 11.81 | -0.67% | 14,444,080 |
| Mar 3, 2026 | 12.37 | 12.45 | 11.80 | 11.89 | 11.89 | -3.72% | 23,330,160 |
| Mar 2, 2026 | 12.25 | 12.48 | 12.17 | 12.35 | 12.35 | -1.44% | 18,276,702 |
| Feb 27, 2026 | 12.48 | 12.53 | 12.35 | 12.53 | 12.53 | -0.40% | 15,390,610 |
| Feb 26, 2026 | 12.32 | 12.59 | 12.22 | 12.58 | 12.58 | 2.03% | 23,222,910 |
| Feb 25, 2026 | 12.26 | 12.41 | 12.20 | 12.33 | 12.33 | 0.82% | 15,024,560 |
| Feb 24, 2026 | 12.22 | 12.36 | 12.06 | 12.23 | 12.23 | 1.75% | 16,680,870 |
| Feb 13, 2026 | 11.99 | 12.28 | 11.98 | 12.02 | 12.02 | 0.33% | 15,689,940 |
| Feb 12, 2026 | 11.87 | 12.00 | 11.84 | 11.98 | 11.98 | 0.67% | 10,586,560 |
| Feb 11, 2026 | 11.85 | 12.05 | 11.85 | 11.90 | 11.90 | - | 10,669,317 |
| Feb 10, 2026 | 11.89 | 12.08 | 11.88 | 11.90 | 11.90 | 0.17% | 12,379,870 |
| Feb 9, 2026 | 11.76 | 11.89 | 11.69 | 11.88 | 11.88 | 1.80% | 13,900,000 |
| Feb 6, 2026 | 11.46 | 11.78 | 11.45 | 11.67 | 11.67 | 0.86% | 10,430,276 |
| Feb 5, 2026 | 11.72 | 11.73 | 11.56 | 11.57 | 11.57 | -1.62% | 8,865,043 |
| Feb 4, 2026 | 11.56 | 11.77 | 11.51 | 11.76 | 11.76 | 1.29% | 12,114,720 |
| Feb 3, 2026 | 11.48 | 11.61 | 11.40 | 11.61 | 11.61 | 2.29% | 12,644,570 |
| Feb 2, 2026 | 11.83 | 11.86 | 11.34 | 11.35 | 11.35 | -4.38% | 15,299,750 |
| Jan 30, 2026 | 11.66 | 11.96 | 11.48 | 11.87 | 11.87 | 1.45% | 19,901,539 |
| Jan 29, 2026 | 12.05 | 12.07 | 11.66 | 11.70 | 11.70 | -3.31% | 21,009,026 |
| Jan 28, 2026 | 11.83 | 12.22 | 11.83 | 12.10 | 12.10 | 1.68% | 32,698,148 |
| Jan 27, 2026 | 11.60 | 11.96 | 11.40 | 11.90 | 11.90 | 2.85% | 28,017,517 |
| Jan 26, 2026 | 11.73 | 11.80 | 11.47 | 11.57 | 11.57 | -1.36% | 17,810,660 |
| Jan 23, 2026 | 11.60 | 11.74 | 11.54 | 11.73 | 11.73 | 1.38% | 18,134,880 |
| Jan 22, 2026 | 11.49 | 11.57 | 11.39 | 11.57 | 11.57 | 0.87% | 13,137,610 |
| Jan 21, 2026 | 11.33 | 11.52 | 11.27 | 11.47 | 11.47 | 0.70% | 13,831,280 |
| Jan 20, 2026 | 11.33 | 11.47 | 11.27 | 11.39 | 11.39 | 0.26% | 12,539,950 |
| Jan 19, 2026 | 11.34 | 11.40 | 11.25 | 11.36 | 11.36 | 0.35% | 10,887,820 |
| Jan 16, 2026 | 11.20 | 11.36 | 11.15 | 11.32 | 11.32 | 1.16% | 12,385,940 |
| Jan 15, 2026 | 11.08 | 11.19 | 11.05 | 11.19 | 11.19 | 0.36% | 9,218,223 |
| Jan 14, 2026 | 11.21 | 11.32 | 10.99 | 11.15 | 11.15 | -0.09% | 15,150,990 |
| Jan 13, 2026 | 11.38 | 11.38 | 11.14 | 11.16 | 11.16 | -1.93% | 14,890,830 |
| Jan 12, 2026 | 11.22 | 11.43 | 11.19 | 11.38 | 11.38 | 1.61% | 17,791,910 |
| Jan 9, 2026 | 11.16 | 11.26 | 11.10 | 11.20 | 11.20 | 0.36% | 12,073,300 |
| Jan 8, 2026 | 11.11 | 11.22 | 11.09 | 11.16 | 11.16 | 0.45% | 10,126,980 |
| Jan 7, 2026 | 11.17 | 11.21 | 11.08 | 11.11 | 11.11 | -0.54% | 9,131,456 |
| Jan 6, 2026 | 11.02 | 11.25 | 11.01 | 11.17 | 11.17 | 1.36% | 12,554,870 |
| Jan 5, 2026 | 10.96 | 11.06 | 10.91 | 11.02 | 11.02 | 0.55% | 9,797,178 |
| Dec 31, 2025 | 11.08 | 11.08 | 10.95 | 10.96 | 10.96 | -0.63% | 5,746,439 |
| Dec 30, 2025 | 11.00 | 11.10 | 10.90 | 11.03 | 11.03 | 0.18% | 6,201,868 |
| Dec 29, 2025 | 10.95 | 11.06 | 10.94 | 11.01 | 11.01 | 0.36% | 5,546,496 |
| Dec 26, 2025 | 11.02 | 11.09 | 10.93 | 10.97 | 10.97 | -0.81% | 8,302,796 |
| Dec 25, 2025 | 10.93 | 11.08 | 10.83 | 11.06 | 11.06 | 1.00% | 8,752,140 |
| Dec 24, 2025 | 10.78 | 10.98 | 10.78 | 10.95 | 10.95 | 2.05% | 9,885,060 |
| Dec 23, 2025 | 10.81 | 10.88 | 10.71 | 10.73 | 10.73 | -0.92% | 5,681,735 |
| Dec 22, 2025 | 10.72 | 10.92 | 10.71 | 10.83 | 10.83 | 0.74% | 5,033,240 |
| Dec 19, 2025 | 10.70 | 10.81 | 10.69 | 10.75 | 10.75 | 0.84% | 5,758,510 |
| Dec 18, 2025 | 10.57 | 10.75 | 10.54 | 10.66 | 10.66 | 0.38% | 6,325,249 |
| Dec 17, 2025 | 10.50 | 10.69 | 10.36 | 10.62 | 10.62 | 0.85% | 7,360,795 |
| Dec 16, 2025 | 10.65 | 10.68 | 10.42 | 10.53 | 10.53 | -1.40% | 7,815,091 |
| Dec 15, 2025 | 10.62 | 10.77 | 10.57 | 10.68 | 10.68 | -0.19% | 5,674,857 |
| Dec 12, 2025 | 10.71 | 10.88 | 10.63 | 10.70 | 10.70 | -0.47% | 7,846,700 |
| Dec 11, 2025 | 10.93 | 10.97 | 10.71 | 10.75 | 10.75 | -1.65% | 6,317,255 |
| Dec 10, 2025 | 11.02 | 11.04 | 10.81 | 10.93 | 10.93 | -1.00% | 7,547,989 |
| Dec 9, 2025 | 11.00 | 11.11 | 10.96 | 11.04 | 11.04 | 0.09% | 8,017,415 |
| Dec 8, 2025 | 11.04 | 11.09 | 10.97 | 11.03 | 11.03 | 0.09% | 7,353,520 |
| Dec 5, 2025 | 10.84 | 11.02 | 10.74 | 11.02 | 11.02 | 1.66% | 7,397,419 |
| Dec 4, 2025 | 10.82 | 10.86 | 10.67 | 10.84 | 10.84 | -0.09% | 6,022,263 |
| Dec 3, 2025 | 10.90 | 10.96 | 10.82 | 10.85 | 10.85 | -0.82% | 7,426,600 |
| Dec 2, 2025 | 10.92 | 11.02 | 10.89 | 10.94 | 10.94 | -0.27% | 6,782,064 |
| Dec 1, 2025 | 10.74 | 11.02 | 10.68 | 10.97 | 10.97 | 2.24% | 10,640,970 |
| Nov 28, 2025 | 10.66 | 10.73 | 10.60 | 10.73 | 10.73 | 0.47% | 6,120,863 |
| Nov 27, 2025 | 10.43 | 10.95 | 10.43 | 10.68 | 10.68 | 2.30% | 18,872,690 |
| Nov 26, 2025 | 10.40 | 10.54 | 10.37 | 10.44 | 10.44 | 0.38% | 7,038,431 |
| Nov 25, 2025 | 10.39 | 10.54 | 10.35 | 10.40 | 10.40 | 0.78% | 7,035,000 |
| Nov 24, 2025 | 10.22 | 10.37 | 10.16 | 10.32 | 10.32 | 1.67% | 8,386,491 |
| Nov 21, 2025 | 10.51 | 10.55 | 10.13 | 10.15 | 10.15 | -4.25% | 14,444,000 |
| Nov 20, 2025 | 10.70 | 10.75 | 10.57 | 10.60 | 10.60 | -0.47% | 8,054,109 |
| Nov 19, 2025 | 10.83 | 10.90 | 10.60 | 10.65 | 10.65 | -2.02% | 10,831,320 |
| Nov 18, 2025 | 10.99 | 10.99 | 10.83 | 10.87 | 10.87 | -1.18% | 8,870,360 |
| Nov 17, 2025 | 11.05 | 11.09 | 10.96 | 11.00 | 11.00 | -0.45% | 7,794,490 |
| Nov 14, 2025 | 11.11 | 11.23 | 11.05 | 11.05 | 11.05 | -1.16% | 7,784,200 |
| Nov 13, 2025 | 11.09 | 11.22 | 11.06 | 11.18 | 11.18 | 0.72% | 8,543,600 |
| Nov 12, 2025 | 11.18 | 11.22 | 11.00 | 11.10 | 11.10 | -0.98% | 10,937,200 |
| Nov 11, 2025 | 11.28 | 11.32 | 11.17 | 11.21 | 11.21 | -0.62% | 8,206,722 |
| Nov 10, 2025 | 11.22 | 11.29 | 11.14 | 11.28 | 11.28 | 0.45% | 9,815,513 |
| Nov 7, 2025 | 11.30 | 11.34 | 11.21 | 11.23 | 11.23 | -1.06% | 6,247,600 |
| Nov 6, 2025 | 11.26 | 11.45 | 11.18 | 11.35 | 11.35 | 0.80% | 10,868,120 |
| Nov 5, 2025 | 11.02 | 11.32 | 11.02 | 11.26 | 11.26 | 0.72% | 11,111,470 |
| Nov 4, 2025 | 11.25 | 11.31 | 11.10 | 11.18 | 11.18 | -0.62% | 9,578,100 |
| Nov 3, 2025 | 11.18 | 11.29 | 11.01 | 11.25 | 11.25 | 0.81% | 11,145,500 |
| Oct 31, 2025 | 11.15 | 11.24 | 11.12 | 11.16 | 11.16 | - | 12,364,560 |
| Oct 30, 2025 | 11.54 | 11.54 | 11.13 | 11.16 | 11.16 | -4.62% | 22,407,100 |
| Oct 29, 2025 | 11.80 | 11.81 | 11.60 | 11.70 | 11.70 | -0.51% | 8,324,691 |
| Oct 28, 2025 | 11.75 | 11.87 | 11.71 | 11.76 | 11.76 | -0.25% | 6,978,920 |
| Oct 27, 2025 | 11.80 | 11.85 | 11.66 | 11.79 | 11.79 | 0.43% | 9,680,234 |
| Oct 24, 2025 | 11.65 | 11.78 | 11.63 | 11.74 | 11.74 | 0.95% | 9,887,920 |
| Oct 23, 2025 | 11.50 | 11.66 | 11.33 | 11.63 | 11.63 | 1.22% | 10,499,890 |
| Oct 22, 2025 | 11.54 | 11.57 | 11.36 | 11.49 | 11.49 | -0.52% | 8,424,527 |
| Oct 21, 2025 | 11.23 | 11.63 | 11.19 | 11.55 | 11.55 | 3.49% | 15,014,000 |
| Oct 20, 2025 | 11.13 | 11.29 | 11.08 | 11.16 | 11.16 | 1.45% | 12,221,390 |
| Oct 17, 2025 | 11.57 | 11.67 | 10.94 | 11.00 | 11.00 | -5.01% | 21,165,060 |
| Oct 16, 2025 | 11.77 | 11.83 | 11.51 | 11.58 | 11.58 | -2.03% | 13,936,210 |
| Oct 15, 2025 | 11.69 | 11.84 | 11.59 | 11.82 | 11.82 | 1.29% | 11,057,900 |
| Oct 14, 2025 | 12.00 | 12.28 | 11.62 | 11.67 | 11.67 | -1.93% | 16,343,010 |
| Oct 13, 2025 | 11.46 | 11.96 | 11.27 | 11.90 | 11.90 | -0.34% | 18,778,310 |
| Oct 10, 2025 | 12.19 | 12.25 | 11.91 | 11.94 | 11.94 | -2.45% | 17,578,690 |