Shenzhen Laibao Hi-Tech Co., Ltd. (SHE:002106)
China
· Delayed Price · Currency is CNY 10.64
+0.19 (1.82%)
Apr 29, 2026, 3:04 PM CST
Shenzhen Laibao Hi-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.44 | 10.67 | 10.40 | 10.64 | 10.64 | 1.82% | 9,437,101 |
| Apr 28, 2026 | 10.73 | 10.74 | 10.38 | 10.45 | 10.45 | -3.95% | 16,352,822 |
| Apr 27, 2026 | 10.44 | 10.96 | 10.40 | 10.88 | 10.88 | 4.21% | 16,366,584 |
| Apr 24, 2026 | 10.43 | 10.53 | 10.28 | 10.44 | 10.44 | -0.85% | 10,275,096 |
| Apr 23, 2026 | 11.00 | 11.02 | 10.38 | 10.53 | 10.53 | -4.79% | 22,685,325 |
| Apr 22, 2026 | 10.85 | 11.10 | 10.85 | 11.06 | 11.06 | 1.19% | 10,485,143 |
| Apr 21, 2026 | 11.03 | 11.05 | 10.82 | 10.93 | 10.93 | -2.06% | 12,907,620 |
| Apr 20, 2026 | 10.70 | 11.38 | 10.69 | 11.16 | 11.16 | 4.89% | 28,586,984 |
| Apr 17, 2026 | 10.62 | 10.72 | 10.50 | 10.64 | 10.64 | 0.19% | 8,878,589 |
| Apr 16, 2026 | 10.56 | 10.65 | 10.51 | 10.62 | 10.62 | 0.28% | 8,459,189 |
| Apr 15, 2026 | 10.80 | 10.84 | 10.55 | 10.59 | 10.59 | -1.49% | 8,530,700 |
| Apr 14, 2026 | 10.79 | 10.83 | 10.62 | 10.75 | 10.75 | 0.75% | 7,630,269 |
| Apr 13, 2026 | 10.60 | 10.73 | 10.56 | 10.67 | 10.67 | -0.47% | 7,560,994 |
| Apr 10, 2026 | 10.77 | 10.92 | 10.72 | 10.72 | 10.72 | 0.66% | 9,452,979 |
| Apr 9, 2026 | 10.54 | 10.80 | 10.52 | 10.65 | 10.65 | -0.19% | 9,312,411 |
| Apr 8, 2026 | 10.48 | 10.67 | 10.43 | 10.67 | 10.67 | 4.61% | 12,453,753 |
| Apr 7, 2026 | 10.14 | 10.26 | 10.10 | 10.20 | 10.20 | 1.09% | 6,287,601 |
| Apr 3, 2026 | 10.24 | 10.31 | 10.03 | 10.09 | 10.09 | -1.18% | 7,970,301 |
| Apr 2, 2026 | 10.56 | 10.62 | 10.13 | 10.21 | 10.21 | -3.59% | 12,456,820 |
| Apr 1, 2026 | 10.60 | 10.67 | 10.48 | 10.59 | 10.59 | 2.22% | 9,189,712 |
| Mar 31, 2026 | 10.70 | 10.76 | 10.35 | 10.36 | 10.36 | -4.16% | 16,384,010 |
| Mar 30, 2026 | 10.72 | 10.85 | 10.50 | 10.81 | 10.81 | -1.55% | 11,553,390 |
| Mar 27, 2026 | 10.71 | 11.00 | 10.66 | 10.98 | 10.98 | 1.48% | 9,352,520 |
| Mar 26, 2026 | 11.16 | 11.24 | 10.79 | 10.82 | 10.82 | -3.31% | 12,173,080 |
| Mar 25, 2026 | 10.99 | 11.30 | 10.99 | 11.19 | 11.19 | 2.01% | 13,950,720 |
| Mar 24, 2026 | 10.90 | 10.98 | 10.62 | 10.97 | 10.97 | 3.30% | 14,291,540 |
| Mar 23, 2026 | 11.15 | 11.25 | 10.49 | 10.62 | 10.62 | -7.65% | 26,733,330 |
| Mar 20, 2026 | 12.22 | 12.39 | 11.50 | 11.50 | 11.50 | -5.58% | 26,534,265 |
| Mar 19, 2026 | 12.15 | 12.38 | 12.11 | 12.18 | 12.18 | -2.40% | 16,428,858 |
| Mar 18, 2026 | 12.23 | 12.50 | 12.21 | 12.48 | 12.48 | 1.71% | 17,546,500 |
| Mar 17, 2026 | 12.81 | 12.84 | 12.26 | 12.27 | 12.27 | -4.51% | 25,575,040 |
| Mar 16, 2026 | 12.63 | 12.90 | 12.35 | 12.85 | 12.85 | 1.66% | 35,101,680 |
| Mar 13, 2026 | 12.23 | 12.93 | 12.23 | 12.64 | 12.64 | 2.51% | 33,948,068 |
| Mar 12, 2026 | 12.48 | 12.62 | 12.27 | 12.33 | 12.33 | -1.83% | 16,723,357 |
| Mar 11, 2026 | 12.44 | 12.66 | 12.40 | 12.56 | 12.56 | 0.96% | 19,129,730 |
| Mar 10, 2026 | 12.27 | 12.45 | 12.25 | 12.44 | 12.44 | 1.80% | 19,680,510 |
| Mar 9, 2026 | 11.98 | 12.27 | 11.72 | 12.22 | 12.22 | - | 22,641,570 |
| Mar 6, 2026 | 12.38 | 12.40 | 12.05 | 12.22 | 12.22 | -1.77% | 21,273,070 |
| Mar 5, 2026 | 12.02 | 12.88 | 12.00 | 12.44 | 12.44 | 5.33% | 41,056,950 |
| Mar 4, 2026 | 11.76 | 11.98 | 11.70 | 11.81 | 11.81 | -0.67% | 14,444,080 |
| Mar 3, 2026 | 12.37 | 12.45 | 11.80 | 11.89 | 11.89 | -3.72% | 23,330,160 |
| Mar 2, 2026 | 12.25 | 12.48 | 12.17 | 12.35 | 12.35 | -1.44% | 18,276,702 |
| Feb 27, 2026 | 12.48 | 12.53 | 12.35 | 12.53 | 12.53 | -0.40% | 15,390,610 |
| Feb 26, 2026 | 12.32 | 12.59 | 12.22 | 12.58 | 12.58 | 2.03% | 23,222,910 |
| Feb 25, 2026 | 12.26 | 12.41 | 12.20 | 12.33 | 12.33 | 0.82% | 15,024,560 |
| Feb 24, 2026 | 12.22 | 12.36 | 12.06 | 12.23 | 12.23 | 1.75% | 16,680,870 |
| Feb 13, 2026 | 11.99 | 12.28 | 11.98 | 12.02 | 12.02 | 0.33% | 15,689,940 |
| Feb 12, 2026 | 11.87 | 12.00 | 11.84 | 11.98 | 11.98 | 0.67% | 10,586,560 |
| Feb 11, 2026 | 11.85 | 12.05 | 11.85 | 11.90 | 11.90 | - | 10,669,317 |
| Feb 10, 2026 | 11.89 | 12.08 | 11.88 | 11.90 | 11.90 | 0.17% | 12,379,870 |
| Feb 9, 2026 | 11.76 | 11.89 | 11.69 | 11.88 | 11.88 | 1.80% | 13,900,000 |
| Feb 6, 2026 | 11.46 | 11.78 | 11.45 | 11.67 | 11.67 | 0.86% | 10,430,276 |
| Feb 5, 2026 | 11.72 | 11.73 | 11.56 | 11.57 | 11.57 | -1.62% | 8,865,043 |
| Feb 4, 2026 | 11.56 | 11.77 | 11.51 | 11.76 | 11.76 | 1.29% | 12,114,720 |
| Feb 3, 2026 | 11.48 | 11.61 | 11.40 | 11.61 | 11.61 | 2.29% | 12,644,570 |
| Feb 2, 2026 | 11.83 | 11.86 | 11.34 | 11.35 | 11.35 | -4.38% | 15,299,750 |
| Jan 30, 2026 | 11.66 | 11.96 | 11.48 | 11.87 | 11.87 | 1.45% | 19,901,539 |
| Jan 29, 2026 | 12.05 | 12.07 | 11.66 | 11.70 | 11.70 | -3.31% | 21,009,026 |
| Jan 28, 2026 | 11.83 | 12.22 | 11.83 | 12.10 | 12.10 | 1.68% | 32,698,148 |
| Jan 27, 2026 | 11.60 | 11.96 | 11.40 | 11.90 | 11.90 | 2.85% | 28,017,517 |
| Jan 26, 2026 | 11.73 | 11.80 | 11.47 | 11.57 | 11.57 | -1.36% | 17,810,660 |
| Jan 23, 2026 | 11.60 | 11.74 | 11.54 | 11.73 | 11.73 | 1.38% | 18,134,880 |
| Jan 22, 2026 | 11.49 | 11.57 | 11.39 | 11.57 | 11.57 | 0.87% | 13,137,610 |
| Jan 21, 2026 | 11.33 | 11.52 | 11.27 | 11.47 | 11.47 | 0.70% | 13,831,280 |
| Jan 20, 2026 | 11.33 | 11.47 | 11.27 | 11.39 | 11.39 | 0.26% | 12,539,950 |
| Jan 19, 2026 | 11.34 | 11.40 | 11.25 | 11.36 | 11.36 | 0.35% | 10,887,820 |
| Jan 16, 2026 | 11.20 | 11.36 | 11.15 | 11.32 | 11.32 | 1.16% | 12,385,940 |
| Jan 15, 2026 | 11.08 | 11.19 | 11.05 | 11.19 | 11.19 | 0.36% | 9,218,223 |
| Jan 14, 2026 | 11.21 | 11.32 | 10.99 | 11.15 | 11.15 | -0.09% | 15,150,990 |
| Jan 13, 2026 | 11.38 | 11.38 | 11.14 | 11.16 | 11.16 | -1.93% | 14,890,830 |
| Jan 12, 2026 | 11.22 | 11.43 | 11.19 | 11.38 | 11.38 | 1.61% | 17,791,910 |
| Jan 9, 2026 | 11.16 | 11.26 | 11.10 | 11.20 | 11.20 | 0.36% | 12,073,300 |
| Jan 8, 2026 | 11.11 | 11.22 | 11.09 | 11.16 | 11.16 | 0.45% | 10,126,980 |
| Jan 7, 2026 | 11.17 | 11.21 | 11.08 | 11.11 | 11.11 | -0.54% | 9,131,456 |
| Jan 6, 2026 | 11.02 | 11.25 | 11.01 | 11.17 | 11.17 | 1.36% | 12,554,870 |
| Jan 5, 2026 | 10.96 | 11.06 | 10.91 | 11.02 | 11.02 | 0.55% | 9,797,178 |
| Dec 31, 2025 | 11.08 | 11.08 | 10.95 | 10.96 | 10.96 | -0.63% | 5,746,439 |
| Dec 30, 2025 | 11.00 | 11.10 | 10.90 | 11.03 | 11.03 | 0.18% | 6,201,868 |
| Dec 29, 2025 | 10.95 | 11.06 | 10.94 | 11.01 | 11.01 | 0.36% | 5,546,496 |
| Dec 26, 2025 | 11.02 | 11.09 | 10.93 | 10.97 | 10.97 | -0.81% | 8,302,796 |
| Dec 25, 2025 | 10.93 | 11.08 | 10.83 | 11.06 | 11.06 | 1.00% | 8,752,140 |
| Dec 24, 2025 | 10.78 | 10.98 | 10.78 | 10.95 | 10.95 | 2.05% | 9,885,060 |
| Dec 23, 2025 | 10.81 | 10.88 | 10.71 | 10.73 | 10.73 | -0.92% | 5,681,735 |
| Dec 22, 2025 | 10.72 | 10.92 | 10.71 | 10.83 | 10.83 | 0.74% | 5,033,240 |
| Dec 19, 2025 | 10.70 | 10.81 | 10.69 | 10.75 | 10.75 | 0.84% | 5,758,510 |
| Dec 18, 2025 | 10.57 | 10.75 | 10.54 | 10.66 | 10.66 | 0.38% | 6,325,249 |
| Dec 17, 2025 | 10.50 | 10.69 | 10.36 | 10.62 | 10.62 | 0.85% | 7,360,795 |
| Dec 16, 2025 | 10.65 | 10.68 | 10.42 | 10.53 | 10.53 | -1.40% | 7,815,091 |
| Dec 15, 2025 | 10.62 | 10.77 | 10.57 | 10.68 | 10.68 | -0.19% | 5,674,857 |
| Dec 12, 2025 | 10.71 | 10.88 | 10.63 | 10.70 | 10.70 | -0.47% | 7,846,700 |
| Dec 11, 2025 | 10.93 | 10.97 | 10.71 | 10.75 | 10.75 | -1.65% | 6,317,255 |
| Dec 10, 2025 | 11.02 | 11.04 | 10.81 | 10.93 | 10.93 | -1.00% | 7,547,989 |
| Dec 9, 2025 | 11.00 | 11.11 | 10.96 | 11.04 | 11.04 | 0.09% | 8,017,415 |
| Dec 8, 2025 | 11.04 | 11.09 | 10.97 | 11.03 | 11.03 | 0.09% | 7,353,520 |
| Dec 5, 2025 | 10.84 | 11.02 | 10.74 | 11.02 | 11.02 | 1.66% | 7,397,419 |
| Dec 4, 2025 | 10.82 | 10.86 | 10.67 | 10.84 | 10.84 | -0.09% | 6,022,263 |
| Dec 3, 2025 | 10.90 | 10.96 | 10.82 | 10.85 | 10.85 | -0.82% | 7,426,600 |
| Dec 2, 2025 | 10.92 | 11.02 | 10.89 | 10.94 | 10.94 | -0.27% | 6,782,064 |
| Dec 1, 2025 | 10.74 | 11.02 | 10.68 | 10.97 | 10.97 | 2.24% | 10,640,970 |
| Nov 28, 2025 | 10.66 | 10.73 | 10.60 | 10.73 | 10.73 | 0.47% | 6,120,863 |