Shandong Wohua Pharmaceutical Co., Ltd. (SHE:002107)
China
· Delayed Price · Currency is CNY 7.31
-0.23 (-3.05%)
Apr 30, 2026, 3:04 PM CST
SHE:002107 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.60 | 7.60 | 7.27 | 7.29 | - | -3.32% | 18,820,825 |
| Apr 29, 2026 | 7.47 | 7.64 | 7.42 | 7.54 | 7.54 | 0.94% | 21,611,340 |
| Apr 28, 2026 | 7.57 | 7.82 | 7.46 | 7.47 | 7.47 | -0.27% | 29,430,180 |
| Apr 27, 2026 | 7.50 | 7.55 | 7.33 | 7.49 | 7.49 | -0.79% | 19,696,480 |
| Apr 24, 2026 | 7.47 | 7.59 | 7.41 | 7.55 | 7.55 | 0.13% | 18,933,228 |
| Apr 23, 2026 | 7.57 | 7.63 | 7.41 | 7.54 | 7.54 | -0.53% | 25,755,170 |
| Apr 22, 2026 | 7.67 | 7.74 | 7.37 | 7.58 | 7.58 | -2.45% | 36,045,140 |
| Apr 21, 2026 | 7.65 | 8.33 | 7.63 | 7.77 | 7.77 | 0.91% | 36,238,920 |
| Apr 20, 2026 | 7.83 | 7.83 | 7.61 | 7.70 | 7.70 | -1.91% | 33,477,920 |
| Apr 17, 2026 | 8.00 | 8.05 | 7.74 | 7.85 | 7.85 | -3.21% | 46,522,040 |
| Apr 16, 2026 | 7.93 | 8.16 | 7.75 | 8.11 | 8.11 | 2.01% | 66,241,430 |
| Apr 15, 2026 | 8.39 | 8.47 | 7.68 | 7.95 | 7.95 | 1.53% | 97,853,950 |
| Apr 14, 2026 | 7.18 | 7.83 | 7.14 | 7.83 | 7.83 | 9.97% | 57,701,570 |
| Apr 13, 2026 | 7.17 | 7.27 | 7.06 | 7.12 | 7.12 | -5.44% | 44,659,180 |
| Apr 10, 2026 | 7.77 | 8.00 | 7.24 | 7.53 | 7.53 | -1.57% | 97,661,410 |
| Apr 9, 2026 | 6.92 | 7.65 | 6.85 | 7.65 | 7.65 | 10.07% | 53,122,290 |
| Apr 8, 2026 | 7.12 | 7.17 | 6.81 | 6.95 | 6.95 | -3.47% | 45,130,416 |
| Apr 7, 2026 | 6.87 | 7.20 | 6.75 | 7.20 | 7.20 | 3.75% | 42,362,220 |
| Apr 3, 2026 | 6.78 | 7.05 | 6.65 | 6.94 | 6.94 | 1.91% | 32,739,930 |
| Apr 2, 2026 | 6.83 | 6.88 | 6.75 | 6.81 | 6.81 | 0.89% | 15,245,280 |
| Apr 1, 2026 | 6.56 | 6.79 | 6.52 | 6.75 | 6.75 | 4.49% | 15,231,662 |
| Mar 31, 2026 | 6.51 | 6.65 | 6.42 | 6.46 | 6.46 | - | 9,071,840 |
| Mar 30, 2026 | 6.31 | 6.47 | 6.23 | 6.46 | 6.46 | 1.73% | 10,087,030 |
| Mar 27, 2026 | 6.09 | 6.36 | 6.03 | 6.35 | 6.35 | 3.93% | 10,305,300 |
| Mar 26, 2026 | 6.27 | 6.31 | 6.06 | 6.11 | 6.11 | -2.55% | 10,416,090 |
| Mar 25, 2026 | 6.32 | 6.33 | 6.20 | 6.27 | 6.27 | 1.13% | 9,321,192 |
| Mar 24, 2026 | 6.15 | 6.25 | 6.01 | 6.20 | 6.20 | 3.85% | 16,196,503 |
| Mar 23, 2026 | 6.33 | 6.40 | 5.94 | 5.97 | 5.97 | -6.86% | 11,413,420 |
| Mar 20, 2026 | 6.57 | 6.65 | 6.40 | 6.41 | 6.41 | -2.29% | 6,995,701 |
| Mar 19, 2026 | 6.75 | 6.77 | 6.53 | 6.56 | 6.56 | -3.24% | 7,780,300 |
| Mar 18, 2026 | 6.68 | 6.79 | 6.66 | 6.78 | 6.78 | 1.50% | 8,573,900 |
| Mar 17, 2026 | 6.81 | 6.84 | 6.68 | 6.68 | 6.68 | -1.47% | 6,783,820 |
| Mar 16, 2026 | 6.66 | 6.83 | 6.66 | 6.78 | 6.78 | 1.80% | 10,942,860 |
| Mar 13, 2026 | 6.60 | 6.75 | 6.52 | 6.66 | 6.66 | 0.91% | 12,346,060 |
| Mar 12, 2026 | 6.95 | 6.96 | 6.58 | 6.60 | 6.60 | -5.04% | 19,862,370 |
| Mar 11, 2026 | 7.07 | 7.08 | 6.89 | 6.95 | 6.95 | -0.71% | 6,597,460 |
| Mar 10, 2026 | 6.96 | 7.01 | 6.89 | 7.00 | 7.00 | 0.57% | 9,777,980 |
| Mar 9, 2026 | 6.95 | 6.99 | 6.82 | 6.96 | 6.96 | 0.43% | 9,067,420 |
| Mar 6, 2026 | 6.71 | 6.94 | 6.66 | 6.93 | 6.93 | 3.12% | 8,980,248 |
| Mar 5, 2026 | 6.78 | 6.81 | 6.68 | 6.72 | 6.72 | -2.04% | 7,372,488 |
| Mar 4, 2026 | 6.83 | 6.94 | 6.80 | 6.86 | 6.71 | -0.29% | 8,242,940 |
| Mar 3, 2026 | 7.02 | 7.12 | 6.87 | 6.88 | 6.73 | -1.85% | 10,553,030 |
| Mar 2, 2026 | 7.26 | 7.27 | 6.95 | 7.01 | 6.86 | -3.84% | 12,748,270 |
| Feb 27, 2026 | 7.21 | 7.29 | 7.18 | 7.29 | 7.13 | 1.53% | 7,215,720 |
| Feb 26, 2026 | 7.28 | 7.28 | 7.16 | 7.18 | 7.03 | -1.51% | 7,626,241 |
| Feb 25, 2026 | 7.27 | 7.32 | 7.19 | 7.29 | 7.13 | 0.28% | 6,061,860 |
| Feb 24, 2026 | 7.25 | 7.30 | 7.16 | 7.27 | 7.12 | 1.25% | 6,741,863 |
| Feb 13, 2026 | 7.24 | 7.26 | 7.15 | 7.18 | 7.03 | 0.56% | 7,321,020 |
| Feb 12, 2026 | 7.29 | 7.32 | 7.14 | 7.14 | 6.99 | -2.06% | 7,308,720 |
| Feb 11, 2026 | 7.32 | 7.34 | 7.26 | 7.29 | 7.13 | -0.27% | 4,812,475 |
| Feb 10, 2026 | 7.26 | 7.40 | 7.21 | 7.31 | 7.15 | 0.41% | 7,531,832 |
| Feb 9, 2026 | 7.34 | 7.45 | 7.25 | 7.28 | 7.13 | -0.82% | 10,896,480 |
| Feb 6, 2026 | 7.38 | 7.53 | 7.34 | 7.34 | 7.18 | 0.96% | 17,560,700 |
| Feb 5, 2026 | 7.25 | 7.31 | 7.22 | 7.27 | 7.12 | 0.14% | 5,537,525 |
| Feb 4, 2026 | 7.25 | 7.32 | 7.21 | 7.26 | 7.11 | 0.14% | 7,544,220 |
| Feb 3, 2026 | 7.22 | 7.35 | 7.17 | 7.25 | 7.10 | 0.97% | 8,760,358 |
| Feb 2, 2026 | 7.32 | 7.33 | 7.16 | 7.18 | 7.03 | -1.51% | 9,073,420 |
| Jan 30, 2026 | 7.29 | 7.37 | 7.19 | 7.29 | 7.13 | -0.14% | 9,544,173 |
| Jan 29, 2026 | 7.45 | 7.45 | 7.25 | 7.30 | 7.14 | -2.01% | 9,856,672 |
| Jan 28, 2026 | 7.55 | 7.61 | 7.41 | 7.45 | 7.29 | -1.32% | 9,705,700 |
| Jan 27, 2026 | 7.61 | 7.61 | 7.40 | 7.55 | 7.39 | -0.79% | 11,573,580 |
| Jan 26, 2026 | 7.56 | 7.63 | 7.49 | 7.61 | 7.45 | 0.79% | 14,824,430 |
| Jan 23, 2026 | 7.41 | 7.57 | 7.39 | 7.55 | 7.39 | 2.03% | 15,837,030 |
| Jan 22, 2026 | 7.52 | 7.53 | 7.30 | 7.40 | 7.24 | -0.13% | 15,582,540 |
| Jan 21, 2026 | 7.26 | 7.66 | 7.23 | 7.41 | 7.25 | 2.92% | 30,379,130 |
| Jan 20, 2026 | 7.59 | 7.66 | 7.15 | 7.20 | 7.05 | -6.01% | 36,504,660 |
| Jan 19, 2026 | 7.52 | 7.78 | 7.47 | 7.66 | 7.50 | 2.27% | 22,648,670 |
| Jan 16, 2026 | 7.35 | 7.70 | 7.35 | 7.49 | 7.33 | 1.49% | 23,711,110 |
| Jan 15, 2026 | 7.15 | 7.55 | 7.12 | 7.38 | 7.22 | 2.22% | 32,024,860 |
| Jan 14, 2026 | 7.40 | 7.44 | 7.09 | 7.22 | 7.07 | 0.70% | 29,506,280 |
| Jan 13, 2026 | 7.38 | 7.44 | 7.17 | 7.17 | 7.02 | -2.71% | 21,662,440 |
| Jan 12, 2026 | 7.43 | 7.57 | 7.30 | 7.37 | 7.21 | 0.14% | 20,933,790 |
| Jan 9, 2026 | 7.13 | 7.43 | 7.13 | 7.36 | 7.20 | 3.23% | 28,242,870 |
| Jan 8, 2026 | 6.78 | 7.21 | 6.76 | 7.13 | 6.98 | 5.63% | 29,837,060 |
| Jan 7, 2026 | 6.75 | 6.86 | 6.72 | 6.75 | 6.61 | -0.88% | 19,325,300 |
| Jan 6, 2026 | 6.66 | 6.89 | 6.55 | 6.81 | 6.67 | 3.34% | 29,147,480 |
| Jan 5, 2026 | 6.75 | 6.76 | 6.38 | 6.59 | 6.45 | 5.61% | 33,290,850 |
| Dec 31, 2025 | 6.31 | 6.36 | 6.17 | 6.24 | 6.11 | -2.04% | 8,339,780 |
| Dec 30, 2025 | 6.33 | 6.45 | 6.23 | 6.37 | 6.23 | 0.63% | 14,502,370 |
| Dec 29, 2025 | 6.17 | 6.35 | 6.11 | 6.33 | 6.20 | 2.43% | 10,605,770 |
| Dec 26, 2025 | 6.21 | 6.26 | 6.13 | 6.18 | 6.05 | -0.96% | 7,363,134 |
| Dec 25, 2025 | 6.18 | 6.24 | 6.13 | 6.24 | 6.11 | 1.13% | 6,350,195 |
| Dec 24, 2025 | 6.10 | 6.18 | 6.10 | 6.17 | 6.04 | 0.49% | 4,772,820 |
| Dec 23, 2025 | 6.16 | 6.18 | 6.07 | 6.14 | 6.01 | - | 6,192,352 |
| Dec 22, 2025 | 6.09 | 6.18 | 6.06 | 6.14 | 6.01 | 0.82% | 8,078,744 |
| Dec 19, 2025 | 5.96 | 6.10 | 5.96 | 6.09 | 5.96 | 2.18% | 6,776,624 |
| Dec 18, 2025 | 5.85 | 5.99 | 5.84 | 5.96 | 5.83 | 1.36% | 6,980,324 |
| Dec 17, 2025 | 5.89 | 5.91 | 5.74 | 5.88 | 5.75 | -0.68% | 11,111,750 |
| Dec 16, 2025 | 6.16 | 6.16 | 5.86 | 5.92 | 5.79 | -4.05% | 12,693,400 |
| Dec 15, 2025 | 6.13 | 6.22 | 6.07 | 6.17 | 6.04 | 0.33% | 7,464,148 |
| Dec 12, 2025 | 6.15 | 6.23 | 6.12 | 6.15 | 6.02 | -0.16% | 9,159,400 |
| Dec 11, 2025 | 6.34 | 6.40 | 6.16 | 6.16 | 6.03 | -2.84% | 17,938,970 |
| Dec 10, 2025 | 6.48 | 6.50 | 6.30 | 6.34 | 6.21 | -2.61% | 19,076,840 |
| Dec 9, 2025 | 6.70 | 6.74 | 6.51 | 6.51 | 6.37 | -3.98% | 28,568,960 |
| Dec 8, 2025 | 6.65 | 6.78 | 6.58 | 6.78 | 6.64 | -0.44% | 40,381,160 |
| Dec 5, 2025 | 7.15 | 7.28 | 6.69 | 6.81 | 6.67 | -4.76% | 68,795,690 |
| Dec 4, 2025 | 6.70 | 7.15 | 6.58 | 7.15 | 7.00 | 10.00% | 32,453,100 |
| Dec 3, 2025 | 6.31 | 6.50 | 6.25 | 6.50 | 6.36 | 3.34% | 10,023,440 |
| Dec 2, 2025 | 6.29 | 6.31 | 6.20 | 6.29 | 6.16 | -0.47% | 4,248,720 |
| Dec 1, 2025 | 6.25 | 6.35 | 6.25 | 6.32 | 6.19 | 1.61% | 5,905,520 |