Weihai Guangtai Airport Equipment Co.,Ltd (SHE:002111)
China
· Delayed Price · Currency is CNY 10.69
-0.20 (-1.84%)
At close: Mar 9, 2026
SHE:002111 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.81 | 10.83 | 10.53 | 10.69 | 10.69 | -1.84% | 10,501,540 |
| Mar 6, 2026 | 10.58 | 11.03 | 10.52 | 10.89 | 10.89 | 2.83% | 10,326,050 |
| Mar 5, 2026 | 10.66 | 10.71 | 10.52 | 10.59 | 10.59 | 0.57% | 7,878,960 |
| Mar 4, 2026 | 10.42 | 10.58 | 10.31 | 10.53 | 10.53 | - | 10,348,413 |
| Mar 3, 2026 | 11.08 | 11.08 | 10.53 | 10.53 | 10.53 | -4.10% | 12,973,540 |
| Mar 2, 2026 | 11.17 | 11.22 | 10.97 | 10.98 | 10.98 | -2.14% | 11,236,550 |
| Feb 27, 2026 | 11.23 | 11.33 | 11.12 | 11.22 | 11.22 | -0.80% | 6,403,544 |
| Feb 26, 2026 | 11.20 | 11.33 | 11.15 | 11.31 | 11.31 | 0.98% | 8,143,187 |
| Feb 25, 2026 | 11.39 | 11.45 | 11.16 | 11.20 | 11.20 | -2.01% | 11,910,160 |
| Feb 24, 2026 | 11.31 | 11.44 | 11.23 | 11.43 | 11.43 | 1.78% | 10,073,620 |
| Feb 13, 2026 | 11.13 | 11.36 | 11.11 | 11.23 | 11.23 | 0.63% | 8,763,079 |
| Feb 12, 2026 | 11.12 | 11.27 | 11.06 | 11.16 | 11.16 | -0.09% | 5,930,108 |
| Feb 11, 2026 | 11.20 | 11.31 | 11.14 | 11.17 | 11.17 | -0.09% | 8,566,988 |
| Feb 10, 2026 | 11.11 | 11.28 | 11.05 | 11.18 | 11.18 | 1.18% | 10,144,580 |
| Feb 9, 2026 | 11.08 | 11.22 | 10.90 | 11.05 | 11.05 | 0.64% | 8,833,090 |
| Feb 6, 2026 | 11.07 | 11.13 | 10.97 | 10.98 | 10.98 | -1.08% | 7,729,720 |
| Feb 5, 2026 | 11.10 | 11.23 | 10.98 | 11.10 | 11.10 | - | 8,628,460 |
| Feb 4, 2026 | 10.66 | 11.30 | 10.63 | 11.10 | 11.10 | 3.54% | 17,481,650 |
| Feb 3, 2026 | 10.49 | 10.80 | 10.41 | 10.72 | 10.72 | 3.57% | 9,863,670 |
| Feb 2, 2026 | 10.48 | 10.58 | 10.33 | 10.35 | 10.35 | -1.43% | 7,665,684 |
| Jan 30, 2026 | 10.46 | 10.58 | 10.33 | 10.50 | 10.50 | - | 9,439,684 |
| Jan 29, 2026 | 10.70 | 10.77 | 10.40 | 10.50 | 10.50 | -1.96% | 14,256,684 |
| Jan 28, 2026 | 10.82 | 10.88 | 10.67 | 10.71 | 10.71 | -1.56% | 5,155,880 |
| Jan 27, 2026 | 10.88 | 10.94 | 10.59 | 10.88 | 10.88 | - | 8,876,920 |
| Jan 26, 2026 | 11.06 | 11.06 | 10.82 | 10.88 | 10.88 | -1.72% | 9,615,440 |
| Jan 23, 2026 | 11.05 | 11.09 | 10.91 | 11.07 | 11.07 | 0.27% | 9,153,240 |
| Jan 22, 2026 | 10.77 | 11.13 | 10.72 | 11.04 | 11.04 | 2.51% | 13,113,680 |
| Jan 21, 2026 | 10.75 | 10.82 | 10.69 | 10.77 | 10.77 | -0.37% | 6,237,120 |
| Jan 20, 2026 | 10.78 | 10.88 | 10.71 | 10.81 | 10.81 | 0.28% | 9,871,104 |
| Jan 19, 2026 | 10.48 | 10.79 | 10.43 | 10.78 | 10.78 | 2.47% | 9,412,949 |
| Jan 16, 2026 | 10.57 | 10.60 | 10.41 | 10.52 | 10.52 | -0.09% | 6,375,889 |
| Jan 15, 2026 | 10.48 | 10.58 | 10.43 | 10.53 | 10.53 | - | 6,836,982 |
| Jan 14, 2026 | 10.62 | 10.76 | 10.39 | 10.53 | 10.53 | -0.85% | 12,402,920 |
| Jan 13, 2026 | 10.92 | 10.94 | 10.60 | 10.62 | 10.62 | -3.10% | 15,025,200 |
| Jan 12, 2026 | 10.86 | 10.99 | 10.68 | 10.96 | 10.96 | 1.95% | 14,917,740 |
| Jan 9, 2026 | 10.70 | 10.84 | 10.60 | 10.75 | 10.75 | 0.47% | 14,066,920 |
| Jan 8, 2026 | 10.38 | 10.71 | 10.38 | 10.70 | 10.70 | 2.10% | 13,164,870 |
| Jan 7, 2026 | 10.56 | 10.57 | 10.39 | 10.48 | 10.48 | -0.76% | 7,274,681 |
| Jan 6, 2026 | 10.45 | 10.57 | 10.39 | 10.56 | 10.56 | 1.05% | 10,009,780 |
| Jan 5, 2026 | 10.52 | 10.58 | 10.35 | 10.45 | 10.45 | -0.67% | 8,928,070 |
| Dec 31, 2025 | 10.35 | 10.57 | 10.31 | 10.52 | 10.52 | 1.74% | 9,763,546 |
| Dec 30, 2025 | 10.35 | 10.47 | 10.31 | 10.34 | 10.34 | -0.39% | 8,550,037 |
| Dec 29, 2025 | 10.34 | 10.40 | 10.23 | 10.38 | 10.38 | 0.68% | 8,387,671 |
| Dec 26, 2025 | 10.31 | 10.40 | 10.19 | 10.31 | 10.31 | -0.10% | 10,059,400 |
| Dec 25, 2025 | 10.13 | 10.38 | 10.10 | 10.32 | 10.32 | 1.67% | 9,349,527 |
| Dec 24, 2025 | 9.84 | 10.21 | 9.83 | 10.15 | 10.15 | 2.63% | 9,871,445 |
| Dec 23, 2025 | 9.96 | 10.06 | 9.85 | 9.89 | 9.89 | -0.60% | 7,154,585 |
| Dec 22, 2025 | 10.05 | 10.09 | 9.93 | 9.95 | 9.95 | -0.90% | 5,724,880 |
| Dec 19, 2025 | 9.83 | 10.12 | 9.83 | 10.04 | 10.04 | 1.62% | 8,304,020 |
| Dec 18, 2025 | 9.51 | 9.95 | 9.47 | 9.88 | 9.88 | 3.02% | 10,420,860 |
| Dec 17, 2025 | 9.75 | 9.83 | 9.41 | 9.59 | 9.59 | -1.74% | 9,028,480 |
| Dec 16, 2025 | 9.90 | 9.95 | 9.62 | 9.76 | 9.76 | -1.41% | 7,406,640 |
| Dec 15, 2025 | 9.83 | 9.97 | 9.73 | 9.90 | 9.90 | 0.51% | 6,439,660 |
| Dec 12, 2025 | 9.86 | 10.02 | 9.83 | 9.85 | 9.85 | -0.30% | 8,149,901 |
| Dec 11, 2025 | 9.98 | 10.23 | 9.87 | 9.88 | 9.88 | -1.10% | 7,206,246 |
| Dec 10, 2025 | 9.92 | 10.05 | 9.82 | 9.99 | 9.99 | 0.71% | 8,378,160 |
| Dec 9, 2025 | 9.90 | 10.08 | 9.85 | 9.92 | 9.92 | 0.10% | 7,675,660 |
| Dec 8, 2025 | 9.97 | 10.11 | 9.89 | 9.91 | 9.91 | -0.60% | 8,586,397 |
| Dec 5, 2025 | 9.59 | 9.99 | 9.56 | 9.97 | 9.97 | 3.85% | 14,239,960 |
| Dec 4, 2025 | 9.68 | 9.75 | 9.60 | 9.60 | 9.60 | -1.23% | 6,339,581 |
| Dec 3, 2025 | 9.75 | 9.82 | 9.57 | 9.72 | 9.72 | -0.31% | 11,058,020 |
| Dec 2, 2025 | 9.81 | 9.85 | 9.63 | 9.75 | 9.75 | -0.61% | 10,882,750 |
| Dec 1, 2025 | 9.79 | 9.99 | 9.76 | 9.81 | 9.81 | 0.62% | 17,652,980 |
| Nov 28, 2025 | 9.78 | 9.80 | 9.40 | 9.75 | 9.75 | -3.56% | 30,416,850 |
| Nov 27, 2025 | 10.50 | 10.62 | 10.07 | 10.11 | 10.11 | 4.77% | 37,345,389 |
| Nov 26, 2025 | 9.98 | 10.03 | 9.64 | 9.65 | 9.65 | -3.50% | 10,470,000 |
| Nov 25, 2025 | 10.07 | 10.16 | 9.96 | 10.00 | 10.00 | -1.28% | 7,650,860 |
| Nov 24, 2025 | 9.91 | 10.14 | 9.89 | 10.13 | 10.13 | 1.71% | 8,362,900 |
| Nov 21, 2025 | 10.07 | 10.23 | 9.83 | 9.96 | 9.96 | -1.78% | 6,748,960 |
| Nov 20, 2025 | 10.11 | 10.19 | 10.05 | 10.14 | 10.14 | 0.10% | 3,349,260 |
| Nov 19, 2025 | 10.14 | 10.18 | 10.05 | 10.13 | 10.13 | -0.10% | 4,395,360 |
| Nov 18, 2025 | 10.23 | 10.29 | 10.10 | 10.14 | 10.14 | -1.55% | 5,348,240 |
| Nov 17, 2025 | 10.30 | 10.33 | 10.22 | 10.30 | 10.30 | 1.08% | 4,625,564 |
| Nov 14, 2025 | 10.14 | 10.30 | 10.12 | 10.19 | 10.19 | 0.10% | 4,636,642 |
| Nov 13, 2025 | 10.19 | 10.23 | 10.14 | 10.18 | 10.18 | 0.20% | 3,742,106 |
| Nov 12, 2025 | 10.25 | 10.28 | 10.11 | 10.16 | 10.16 | -0.88% | 4,676,521 |
| Nov 11, 2025 | 10.26 | 10.33 | 10.24 | 10.25 | 10.25 | -0.10% | 3,574,001 |
| Nov 10, 2025 | 10.31 | 10.35 | 10.20 | 10.26 | 10.26 | -0.39% | 5,845,480 |
| Nov 7, 2025 | 10.32 | 10.35 | 10.26 | 10.30 | 10.30 | -0.29% | 3,797,710 |
| Nov 6, 2025 | 10.23 | 10.37 | 10.18 | 10.33 | 10.33 | 0.98% | 7,023,280 |
| Nov 5, 2025 | 10.17 | 10.28 | 10.13 | 10.23 | 10.23 | - | 4,761,120 |
| Nov 4, 2025 | 10.21 | 10.28 | 10.18 | 10.23 | 10.23 | 0.20% | 4,790,560 |
| Nov 3, 2025 | 10.23 | 10.29 | 10.15 | 10.21 | 10.21 | -0.20% | 7,632,325 |
| Oct 31, 2025 | 10.00 | 10.27 | 9.98 | 10.23 | 10.23 | 3.02% | 16,198,760 |
| Oct 30, 2025 | 10.01 | 10.04 | 9.93 | 9.93 | 9.93 | -0.80% | 3,848,380 |
| Oct 29, 2025 | 10.01 | 10.12 | 9.96 | 10.01 | 10.01 | - | 5,427,840 |
| Oct 28, 2025 | 9.98 | 10.04 | 9.94 | 10.01 | 10.01 | 0.20% | 5,570,780 |
| Oct 27, 2025 | 9.93 | 10.00 | 9.87 | 9.99 | 9.99 | 1.01% | 5,424,253 |
| Oct 24, 2025 | 9.85 | 9.94 | 9.84 | 9.89 | 9.89 | 0.41% | 4,244,297 |
| Oct 23, 2025 | 9.76 | 9.86 | 9.65 | 9.85 | 9.85 | 0.92% | 3,997,807 |
| Oct 22, 2025 | 9.70 | 9.80 | 9.66 | 9.76 | 9.76 | 0.21% | 2,605,114 |
| Oct 21, 2025 | 9.62 | 9.76 | 9.59 | 9.74 | 9.74 | 1.56% | 4,020,924 |
| Oct 20, 2025 | 9.56 | 9.62 | 9.55 | 9.59 | 9.59 | 0.42% | 3,049,720 |
| Oct 17, 2025 | 9.78 | 9.82 | 9.53 | 9.55 | 9.55 | -2.35% | 6,892,474 |
| Oct 16, 2025 | 9.95 | 10.00 | 9.77 | 9.78 | 9.78 | -2.10% | 7,617,197 |
| Oct 15, 2025 | 9.90 | 9.99 | 9.80 | 9.99 | 9.99 | 0.20% | 5,555,762 |
| Oct 14, 2025 | 10.08 | 10.09 | 9.96 | 9.97 | 9.97 | -0.10% | 5,373,806 |
| Oct 13, 2025 | 9.88 | 9.98 | 9.71 | 9.98 | 9.98 | -1.19% | 5,204,423 |
| Oct 10, 2025 | 10.03 | 10.13 | 9.99 | 10.10 | 10.02 | 0.50% | 5,341,650 |
| Oct 9, 2025 | 10.05 | 10.07 | 9.97 | 10.05 | 9.97 | -0.10% | 5,572,740 |