Weihai Guangtai Airport Equipment Co.,Ltd (SHE:002111)
China
· Delayed Price · Currency is CNY 10.54
+0.96 (10.02%)
Apr 29, 2026, 3:04 PM CST
SHE:002111 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.81 | 9.83 | 9.39 | 9.58 | 9.58 | -3.23% | 10,089,220 |
| Apr 27, 2026 | 9.92 | 9.94 | 9.74 | 9.90 | 9.90 | 0.20% | 5,420,020 |
| Apr 24, 2026 | 9.86 | 9.94 | 9.74 | 9.88 | 9.88 | -0.10% | 4,158,660 |
| Apr 23, 2026 | 10.04 | 10.08 | 9.88 | 9.89 | 9.89 | -1.59% | 5,273,529 |
| Apr 22, 2026 | 9.94 | 10.06 | 9.90 | 10.05 | 10.05 | 0.70% | 3,915,720 |
| Apr 21, 2026 | 10.00 | 10.10 | 9.92 | 9.98 | 9.98 | -0.50% | 4,876,944 |
| Apr 20, 2026 | 10.00 | 10.06 | 9.90 | 10.03 | 10.03 | 0.60% | 5,048,722 |
| Apr 17, 2026 | 10.06 | 10.06 | 9.93 | 9.97 | 9.97 | -0.80% | 5,029,320 |
| Apr 16, 2026 | 10.10 | 10.14 | 10.01 | 10.05 | 10.05 | -0.69% | 4,833,050 |
| Apr 15, 2026 | 10.17 | 10.25 | 10.10 | 10.12 | 10.12 | -0.39% | 6,103,860 |
| Apr 14, 2026 | 10.03 | 10.19 | 9.93 | 10.16 | 10.16 | 1.30% | 6,651,549 |
| Apr 13, 2026 | 9.91 | 10.14 | 9.88 | 10.03 | 10.03 | 0.91% | 6,318,040 |
| Apr 10, 2026 | 9.84 | 10.17 | 9.80 | 9.94 | 9.94 | 1.95% | 8,037,640 |
| Apr 9, 2026 | 9.80 | 9.84 | 9.62 | 9.75 | 9.75 | -1.12% | 5,192,580 |
| Apr 8, 2026 | 9.73 | 9.87 | 9.67 | 9.86 | 9.86 | 3.79% | 5,627,820 |
| Apr 7, 2026 | 9.40 | 9.57 | 9.32 | 9.50 | 9.50 | 1.06% | 4,141,227 |
| Apr 3, 2026 | 9.75 | 9.78 | 9.40 | 9.40 | 9.40 | -3.09% | 5,933,492 |
| Apr 2, 2026 | 10.01 | 10.04 | 9.64 | 9.70 | 9.70 | -3.39% | 8,119,040 |
| Apr 1, 2026 | 9.89 | 10.10 | 9.82 | 10.04 | 10.04 | 2.76% | 9,847,340 |
| Mar 31, 2026 | 9.69 | 9.98 | 9.67 | 9.77 | 9.77 | 1.03% | 7,594,284 |
| Mar 30, 2026 | 9.32 | 9.70 | 9.29 | 9.67 | 9.67 | 2.00% | 8,002,700 |
| Mar 27, 2026 | 9.30 | 9.50 | 9.25 | 9.48 | 9.48 | 1.17% | 5,087,193 |
| Mar 26, 2026 | 9.55 | 9.61 | 9.33 | 9.37 | 9.37 | -1.78% | 7,668,560 |
| Mar 25, 2026 | 9.34 | 9.57 | 9.26 | 9.54 | 9.54 | 2.47% | 8,349,325 |
| Mar 24, 2026 | 9.30 | 9.34 | 9.08 | 9.31 | 9.31 | 1.42% | 10,180,500 |
| Mar 23, 2026 | 9.82 | 9.85 | 9.04 | 9.18 | 9.18 | -7.37% | 12,703,370 |
| Mar 20, 2026 | 10.34 | 10.35 | 9.89 | 9.91 | 9.91 | -3.03% | 6,618,800 |
| Mar 19, 2026 | 10.54 | 10.57 | 10.20 | 10.22 | 10.22 | -3.95% | 7,039,300 |
| Mar 18, 2026 | 10.56 | 10.68 | 10.47 | 10.64 | 10.64 | 0.85% | 6,187,000 |
| Mar 17, 2026 | 10.65 | 10.92 | 10.55 | 10.55 | 10.55 | -0.94% | 8,015,381 |
| Mar 16, 2026 | 10.52 | 10.66 | 10.45 | 10.65 | 10.65 | 1.24% | 7,119,900 |
| Mar 13, 2026 | 10.60 | 10.68 | 10.50 | 10.52 | 10.52 | -0.66% | 7,560,840 |
| Mar 12, 2026 | 10.89 | 10.89 | 10.56 | 10.59 | 10.59 | -2.49% | 7,882,540 |
| Mar 11, 2026 | 10.99 | 11.03 | 10.81 | 10.86 | 10.86 | -0.64% | 6,336,050 |
| Mar 10, 2026 | 10.74 | 11.02 | 10.70 | 10.93 | 10.93 | 2.25% | 7,904,161 |
| Mar 9, 2026 | 10.81 | 10.83 | 10.53 | 10.69 | 10.69 | -1.84% | 10,501,540 |
| Mar 6, 2026 | 10.58 | 11.03 | 10.52 | 10.89 | 10.89 | 2.83% | 10,326,050 |
| Mar 5, 2026 | 10.66 | 10.71 | 10.52 | 10.59 | 10.59 | 0.57% | 7,878,960 |
| Mar 4, 2026 | 10.42 | 10.58 | 10.31 | 10.53 | 10.53 | - | 10,348,413 |
| Mar 3, 2026 | 11.08 | 11.08 | 10.53 | 10.53 | 10.53 | -4.10% | 12,973,540 |
| Mar 2, 2026 | 11.17 | 11.22 | 10.97 | 10.98 | 10.98 | -2.14% | 11,236,550 |
| Feb 27, 2026 | 11.23 | 11.33 | 11.12 | 11.22 | 11.22 | -0.80% | 6,403,544 |
| Feb 26, 2026 | 11.20 | 11.33 | 11.15 | 11.31 | 11.31 | 0.98% | 8,143,187 |
| Feb 25, 2026 | 11.39 | 11.45 | 11.16 | 11.20 | 11.20 | -2.01% | 11,910,160 |
| Feb 24, 2026 | 11.31 | 11.44 | 11.23 | 11.43 | 11.43 | 1.78% | 10,073,620 |
| Feb 13, 2026 | 11.13 | 11.36 | 11.11 | 11.23 | 11.23 | 0.63% | 8,763,079 |
| Feb 12, 2026 | 11.12 | 11.27 | 11.06 | 11.16 | 11.16 | -0.09% | 5,930,108 |
| Feb 11, 2026 | 11.20 | 11.31 | 11.14 | 11.17 | 11.17 | -0.09% | 8,566,988 |
| Feb 10, 2026 | 11.11 | 11.28 | 11.05 | 11.18 | 11.18 | 1.18% | 10,144,580 |
| Feb 9, 2026 | 11.08 | 11.22 | 10.90 | 11.05 | 11.05 | 0.64% | 8,833,090 |
| Feb 6, 2026 | 11.07 | 11.13 | 10.97 | 10.98 | 10.98 | -1.08% | 7,729,720 |
| Feb 5, 2026 | 11.10 | 11.23 | 10.98 | 11.10 | 11.10 | - | 8,628,460 |
| Feb 4, 2026 | 10.66 | 11.30 | 10.63 | 11.10 | 11.10 | 3.54% | 17,481,650 |
| Feb 3, 2026 | 10.49 | 10.80 | 10.41 | 10.72 | 10.72 | 3.57% | 9,863,670 |
| Feb 2, 2026 | 10.48 | 10.58 | 10.33 | 10.35 | 10.35 | -1.43% | 7,665,684 |
| Jan 30, 2026 | 10.46 | 10.58 | 10.33 | 10.50 | 10.50 | - | 9,439,684 |
| Jan 29, 2026 | 10.70 | 10.77 | 10.40 | 10.50 | 10.50 | -1.96% | 14,256,684 |
| Jan 28, 2026 | 10.82 | 10.88 | 10.67 | 10.71 | 10.71 | -1.56% | 5,155,880 |
| Jan 27, 2026 | 10.88 | 10.94 | 10.59 | 10.88 | 10.88 | - | 8,876,920 |
| Jan 26, 2026 | 11.06 | 11.06 | 10.82 | 10.88 | 10.88 | -1.72% | 9,615,440 |
| Jan 23, 2026 | 11.05 | 11.09 | 10.91 | 11.07 | 11.07 | 0.27% | 9,153,240 |
| Jan 22, 2026 | 10.77 | 11.13 | 10.72 | 11.04 | 11.04 | 2.51% | 13,113,680 |
| Jan 21, 2026 | 10.75 | 10.82 | 10.69 | 10.77 | 10.77 | -0.37% | 6,237,120 |
| Jan 20, 2026 | 10.78 | 10.88 | 10.71 | 10.81 | 10.81 | 0.28% | 9,871,104 |
| Jan 19, 2026 | 10.48 | 10.79 | 10.43 | 10.78 | 10.78 | 2.47% | 9,412,949 |
| Jan 16, 2026 | 10.57 | 10.60 | 10.41 | 10.52 | 10.52 | -0.09% | 6,375,889 |
| Jan 15, 2026 | 10.48 | 10.58 | 10.43 | 10.53 | 10.53 | - | 6,836,982 |
| Jan 14, 2026 | 10.62 | 10.76 | 10.39 | 10.53 | 10.53 | -0.85% | 12,402,920 |
| Jan 13, 2026 | 10.92 | 10.94 | 10.60 | 10.62 | 10.62 | -3.10% | 15,025,200 |
| Jan 12, 2026 | 10.86 | 10.99 | 10.68 | 10.96 | 10.96 | 1.95% | 14,917,740 |
| Jan 9, 2026 | 10.70 | 10.84 | 10.60 | 10.75 | 10.75 | 0.47% | 14,066,920 |
| Jan 8, 2026 | 10.38 | 10.71 | 10.38 | 10.70 | 10.70 | 2.10% | 13,164,870 |
| Jan 7, 2026 | 10.56 | 10.57 | 10.39 | 10.48 | 10.48 | -0.76% | 7,274,681 |
| Jan 6, 2026 | 10.45 | 10.57 | 10.39 | 10.56 | 10.56 | 1.05% | 10,009,780 |
| Jan 5, 2026 | 10.52 | 10.58 | 10.35 | 10.45 | 10.45 | -0.67% | 8,928,070 |
| Dec 31, 2025 | 10.35 | 10.57 | 10.31 | 10.52 | 10.52 | 1.74% | 9,763,546 |
| Dec 30, 2025 | 10.35 | 10.47 | 10.31 | 10.34 | 10.34 | -0.39% | 8,550,037 |
| Dec 29, 2025 | 10.34 | 10.40 | 10.23 | 10.38 | 10.38 | 0.68% | 8,387,671 |
| Dec 26, 2025 | 10.31 | 10.40 | 10.19 | 10.31 | 10.31 | -0.10% | 10,059,400 |
| Dec 25, 2025 | 10.13 | 10.38 | 10.10 | 10.32 | 10.32 | 1.67% | 9,349,527 |
| Dec 24, 2025 | 9.84 | 10.21 | 9.83 | 10.15 | 10.15 | 2.63% | 9,871,445 |
| Dec 23, 2025 | 9.96 | 10.06 | 9.85 | 9.89 | 9.89 | -0.60% | 7,154,585 |
| Dec 22, 2025 | 10.05 | 10.09 | 9.93 | 9.95 | 9.95 | -0.90% | 5,724,880 |
| Dec 19, 2025 | 9.83 | 10.12 | 9.83 | 10.04 | 10.04 | 1.62% | 8,304,020 |
| Dec 18, 2025 | 9.51 | 9.95 | 9.47 | 9.88 | 9.88 | 3.02% | 10,420,860 |
| Dec 17, 2025 | 9.75 | 9.83 | 9.41 | 9.59 | 9.59 | -1.74% | 9,028,480 |
| Dec 16, 2025 | 9.90 | 9.95 | 9.62 | 9.76 | 9.76 | -1.41% | 7,406,640 |
| Dec 15, 2025 | 9.83 | 9.97 | 9.73 | 9.90 | 9.90 | 0.51% | 6,439,660 |
| Dec 12, 2025 | 9.86 | 10.02 | 9.83 | 9.85 | 9.85 | -0.30% | 8,149,901 |
| Dec 11, 2025 | 9.98 | 10.23 | 9.87 | 9.88 | 9.88 | -1.10% | 7,206,246 |
| Dec 10, 2025 | 9.92 | 10.05 | 9.82 | 9.99 | 9.99 | 0.71% | 8,378,160 |
| Dec 9, 2025 | 9.90 | 10.08 | 9.85 | 9.92 | 9.92 | 0.10% | 7,675,660 |
| Dec 8, 2025 | 9.97 | 10.11 | 9.89 | 9.91 | 9.91 | -0.60% | 8,586,397 |
| Dec 5, 2025 | 9.59 | 9.99 | 9.56 | 9.97 | 9.97 | 3.85% | 14,239,960 |
| Dec 4, 2025 | 9.68 | 9.75 | 9.60 | 9.60 | 9.60 | -1.23% | 6,339,581 |
| Dec 3, 2025 | 9.75 | 9.82 | 9.57 | 9.72 | 9.72 | -0.31% | 11,058,020 |
| Dec 2, 2025 | 9.81 | 9.85 | 9.63 | 9.75 | 9.75 | -0.61% | 10,882,750 |
| Dec 1, 2025 | 9.79 | 9.99 | 9.76 | 9.81 | 9.81 | 0.62% | 17,652,980 |
| Nov 28, 2025 | 9.78 | 9.80 | 9.40 | 9.75 | 9.75 | -3.56% | 30,416,850 |
| Nov 27, 2025 | 10.50 | 10.62 | 10.07 | 10.11 | 10.11 | 4.77% | 37,345,389 |