Skip to main content
Sanbian Sci Tech Co., Ltd. (SHE:002112)
China flag China · Delayed Price · Currency is CNY
26.91
-0.72 (-2.61%)
At close: Mar 10, 2026

Sanbian Sci Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202628.0028.5526.6126.9126.91-2.61%113,219,800
Mar 9, 202624.6627.6324.2827.6327.639.99%66,297,950
Mar 6, 202623.9626.0023.8625.1225.123.33%90,498,680
Mar 5, 202623.6324.8023.6024.3124.314.51%88,526,790
Mar 4, 202621.2023.7921.2023.2623.267.54%71,627,300
Mar 3, 202623.4623.4921.4821.6321.63-8.58%57,084,440
Mar 2, 202623.7724.9923.6523.6623.66-4.25%52,295,570
Feb 27, 202623.8925.3023.7024.7124.710.98%57,742,500
Feb 26, 202624.6025.1524.2224.4724.47-0.89%55,635,880
Feb 25, 202625.3225.5724.4624.6924.69-1.75%61,244,820
Feb 24, 202623.5625.7523.5625.1325.137.30%79,005,809
Feb 13, 202624.4824.6323.3323.4223.42-6.02%60,092,310
Feb 12, 202624.6325.9323.7024.9224.923.49%89,541,640
Feb 11, 202624.4725.3024.0024.0824.08-4.29%62,696,650
Feb 10, 202625.1826.0024.6525.1625.16-0.55%76,772,580
Feb 9, 202625.9026.5025.1025.3025.30-0.43%120,374,500
Feb 6, 202623.1225.4122.6325.4125.4110.00%63,590,650
Feb 5, 202624.2824.4422.4223.1023.10-7.27%72,341,980
Feb 4, 202624.2825.3823.7024.9124.914.71%114,301,700
Feb 3, 202622.0023.7921.2923.7923.799.99%108,788,100
Feb 2, 202621.2221.6321.2221.6321.6310.02%22,252,110
Jan 30, 202620.0120.3719.1619.6619.66-6.51%62,295,050
Jan 29, 202621.5022.0520.7021.0321.03-7.07%69,360,134
Jan 28, 202622.0323.8821.8022.6322.631.94%85,036,460
Jan 27, 202623.0823.5621.0622.2022.20-3.39%89,893,340
Jan 26, 202624.0825.6822.8222.9822.98-4.09%121,847,500
Jan 23, 202622.0023.9622.0023.9623.9610.01%69,753,700
Jan 22, 202621.3022.5020.9921.7821.783.42%97,485,160
Jan 21, 202621.9722.9020.8921.0621.06-8.03%108,906,100
Jan 20, 202621.3024.1720.3622.9022.904.23%148,497,100
Jan 19, 202617.9721.9717.9721.9721.9710.02%127,441,600
Jan 16, 202623.2723.2719.7619.9719.97-5.58%159,241,500
Jan 15, 202620.1221.1519.8821.1521.159.98%141,165,900
Jan 14, 202619.2319.2319.2319.2319.2310.01%12,231,950
Jan 13, 202615.8917.4815.5017.4817.4810.01%68,391,994
Jan 12, 202615.9916.4015.7015.8915.891.53%64,499,520
Jan 9, 202615.4615.9715.2415.6515.652.42%66,337,910
Jan 8, 202616.2116.8015.2415.2815.28-1.93%93,803,390
Jan 7, 202615.5715.5814.7915.5815.5810.03%43,521,680
Jan 6, 202613.8614.2613.6914.1614.164.19%32,044,710
Jan 5, 202613.3313.6313.3313.5913.592.49%11,387,885
Dec 31, 202513.4713.5013.1813.2613.26-1.04%8,904,091
Dec 30, 202513.4713.5713.3713.4013.40-0.67%10,468,390
Dec 29, 202513.7113.7113.4513.4913.49-1.68%13,566,350
Dec 26, 202513.9113.9413.6113.7213.72-1.58%17,235,690
Dec 25, 202513.7713.9913.6813.9413.940.87%18,074,520
Dec 24, 202513.5113.9513.4413.8213.821.54%21,391,990
Dec 23, 202513.4013.7713.3113.6113.610.96%19,001,360
Dec 22, 202513.3613.5613.2713.4813.480.82%13,392,250
Dec 19, 202513.0613.6013.0513.3713.372.93%17,461,070
Dec 18, 202513.1813.1912.9812.9912.99-2.40%12,048,692
Dec 17, 202513.1313.4412.8113.3113.310.60%19,913,417
Dec 16, 202513.5913.5913.1913.2313.23-3.29%15,023,050
Dec 15, 202513.5913.8613.5413.6813.680.51%24,129,880
Dec 12, 202513.0113.7913.0013.6113.615.02%35,991,510
Dec 11, 202513.1513.2612.9512.9612.96-1.14%10,320,288
Dec 10, 202513.2313.2313.0013.1113.11-1.35%8,965,676
Dec 9, 202513.1913.3813.1513.2913.29-0.08%10,024,670
Dec 8, 202513.2613.4213.1413.3013.300.83%12,370,070
Dec 5, 202512.8313.2012.7713.1913.192.73%11,701,450
Dec 4, 202513.0313.0712.7312.8412.84-1.08%10,380,930
Dec 3, 202513.1913.2312.9512.9812.98-1.22%11,860,520
Dec 2, 202513.2513.2513.1013.1413.14-0.90%7,886,369
Dec 1, 202513.2413.3013.1513.2613.260.15%9,729,710
Nov 28, 202513.0013.2912.9213.2413.241.69%10,568,680
Nov 27, 202513.0913.2313.0113.0213.02-0.61%11,110,750
Nov 26, 202513.3713.4513.0513.1013.10-3.25%17,785,790
Nov 25, 202513.1013.6413.0913.5413.543.68%23,615,920
Nov 24, 202513.0613.1212.7713.0613.060.93%13,922,090
Nov 21, 202513.6813.7712.8812.9412.94-7.11%26,242,310
Nov 20, 202514.1514.5513.8713.9313.93-0.85%25,231,740
Nov 19, 202514.2214.3813.9014.0514.05-1.61%17,667,300
Nov 18, 202514.6114.6514.0714.2814.28-2.86%26,795,100
Nov 17, 202514.9215.0014.5114.7014.70-1.47%33,031,460
Nov 14, 202515.7115.9514.9214.9214.92-6.22%48,187,690
Nov 13, 202515.5616.2715.3115.9115.910.38%49,326,400
Nov 12, 202515.4616.1215.1915.8515.850.96%49,149,840
Nov 11, 202516.0716.2815.6015.7015.70-4.79%46,000,540
Nov 10, 202515.6016.5015.2016.4916.494.04%80,488,300
Nov 7, 202515.5715.9515.1515.8515.851.34%78,264,760
Nov 6, 202516.3117.0015.5415.6415.64-2.31%117,031,500
Nov 5, 202514.4716.0114.1216.0116.0110.03%97,861,270
Nov 4, 202513.6714.9213.6714.5514.557.30%96,879,410
Nov 3, 202513.2213.6413.1713.5613.563.43%20,238,320
Oct 31, 202513.0513.2313.0313.1113.110.54%7,011,662
Oct 30, 202513.4613.4613.0113.0413.04-3.12%13,795,510
Oct 29, 202513.2413.5313.1513.4613.461.20%18,877,510
Oct 28, 202512.9213.9012.8313.3013.302.70%23,569,690
Oct 27, 202513.0113.0312.9012.9512.95-7,697,359
Oct 24, 202512.9713.0612.8912.9512.95-0.38%6,716,166
Oct 23, 202512.9113.0012.7713.0013.00-1.07%8,094,221
Oct 22, 202513.0913.2212.9613.1413.140.08%5,900,191
Oct 21, 202513.0213.1512.9013.1313.131.00%7,574,963
Oct 20, 202513.0413.1712.8813.0013.001.01%8,504,274
Oct 17, 202513.6413.7212.8512.8712.87-6.20%19,323,910
Oct 16, 202513.9514.0013.6113.7213.72-2.00%15,320,800
Oct 15, 202513.2814.0513.1514.0014.004.79%28,917,410
Oct 14, 202513.2313.6013.1813.3613.361.37%12,693,880
Oct 13, 202512.9013.1812.7913.1813.18-3.09%12,475,400
Oct 10, 202513.1613.8713.0813.6013.602.80%21,869,660