Skip to main content
Tech-Bank Food Co., Ltd. (SHE:002124)
China flag China · Delayed Price · Currency is CNY
2.530
+0.040 (1.61%)
Mar 9, 2026, 3:04 PM CST

Tech-Bank Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.472.542.462.532.531.61%69,348,240
Mar 6, 20262.382.492.372.492.494.18%60,670,910
Mar 5, 20262.442.442.372.392.39-1.24%38,628,860
Mar 4, 20262.462.472.412.422.42-2.02%38,775,140
Mar 3, 20262.482.522.462.472.47-0.40%43,450,410
Mar 2, 20262.502.512.462.482.48-1.59%37,928,980
Feb 27, 20262.512.532.502.522.520.40%23,881,100
Feb 26, 20262.532.542.502.512.51-0.79%24,287,650
Feb 25, 20262.482.542.482.532.531.61%38,681,580
Feb 24, 20262.482.492.462.492.490.81%23,699,720
Feb 13, 20262.472.492.462.472.47-0.40%20,510,400
Feb 12, 20262.512.522.482.482.48-1.59%30,165,810
Feb 11, 20262.512.532.502.522.52-26,813,900
Feb 10, 20262.532.532.512.522.52-0.40%22,341,990
Feb 9, 20262.532.542.512.532.530.80%22,691,060
Feb 6, 20262.502.532.492.512.51-23,812,119
Feb 5, 20262.502.532.492.512.51-27,155,660
Feb 4, 20262.512.532.492.512.510.80%35,480,039
Feb 3, 20262.572.592.472.492.49-2.73%74,440,873
Feb 2, 20262.702.712.542.562.56-6.91%108,782,600
Jan 30, 20262.722.782.722.752.750.73%83,301,990
Jan 29, 20262.722.742.712.732.730.37%38,055,620
Jan 28, 20262.712.752.702.722.72-36,933,400
Jan 27, 20262.752.762.702.722.72-1.45%47,525,440
Jan 26, 20262.732.772.712.762.761.10%68,371,820
Jan 23, 20262.722.732.712.732.730.37%27,358,830
Jan 22, 20262.712.722.702.722.720.37%19,671,380
Jan 21, 20262.722.732.702.712.71-0.73%30,231,500
Jan 20, 20262.722.752.712.732.730.37%34,582,810
Jan 19, 20262.702.722.702.722.720.74%18,363,710
Jan 16, 20262.712.722.692.702.70-0.37%29,685,830
Jan 15, 20262.722.742.702.712.71-0.73%30,046,300
Jan 14, 20262.752.752.712.732.73-0.73%53,925,419
Jan 13, 20262.752.772.732.752.75-45,614,900
Jan 12, 20262.752.762.722.752.75-0.36%56,981,250
Jan 9, 20262.762.782.752.762.76-0.36%36,384,090
Jan 8, 20262.762.782.752.772.770.36%28,888,870
Jan 7, 20262.762.782.752.762.76-0.36%26,455,300
Jan 6, 20262.752.792.742.772.770.73%35,460,580
Jan 5, 20262.752.762.732.752.750.36%26,002,439
Dec 31, 20252.762.772.722.742.74-0.72%27,934,490
Dec 30, 20252.772.802.752.762.76-0.36%34,486,484
Dec 29, 20252.792.812.752.772.77-0.72%43,406,110
Dec 26, 20252.792.802.772.792.79-26,980,910
Dec 25, 20252.772.802.772.792.790.72%26,446,650
Dec 24, 20252.772.792.762.772.77-0.36%24,231,340
Dec 23, 20252.832.842.782.782.78-2.11%44,015,670
Dec 22, 20252.852.852.832.842.84-0.70%30,914,790
Dec 19, 20252.822.872.802.862.861.06%48,422,980
Dec 18, 20252.822.872.812.832.83-1.39%51,075,330
Dec 17, 20252.942.972.822.872.870.35%81,454,144
Dec 16, 20252.852.902.842.862.860.35%58,947,780
Dec 15, 20252.802.922.802.852.851.42%69,306,050
Dec 12, 20252.832.882.812.812.81-2.77%110,223,300
Dec 11, 20252.762.952.742.892.894.71%199,772,700
Dec 10, 20252.732.772.722.762.760.73%39,922,240
Dec 9, 20252.732.752.712.742.74-32,246,010
Dec 8, 20252.742.752.722.742.740.37%25,386,350
Dec 5, 20252.712.742.702.732.730.74%22,953,200
Dec 4, 20252.732.742.702.712.71-0.73%29,182,020
Dec 3, 20252.732.752.722.732.73-35,702,100
Dec 2, 20252.782.792.722.732.73-2.15%39,893,220
Dec 1, 20252.792.832.772.792.792.95%77,325,370
Nov 28, 20252.722.722.692.712.71-0.37%27,068,240
Nov 27, 20252.732.742.712.722.72-0.37%22,394,200
Nov 26, 20252.742.752.722.732.73-0.36%20,358,600
Nov 25, 20252.742.752.722.742.740.37%28,369,700
Nov 24, 20252.722.752.712.732.730.37%25,255,540
Nov 21, 20252.832.842.712.722.72-4.23%73,882,500
Nov 20, 20252.892.902.842.842.84-2.07%51,404,249
Nov 19, 20252.842.942.822.902.901.75%93,700,850
Nov 18, 20252.892.902.832.852.85-1.72%49,008,170
Nov 17, 20252.872.902.862.902.901.05%51,984,930
Nov 14, 20252.852.892.852.872.870.35%47,335,020
Nov 13, 20252.852.872.832.862.860.35%34,833,150
Nov 12, 20252.882.892.842.852.85-1.04%35,444,160
Nov 11, 20252.862.892.852.882.880.70%45,273,750
Nov 10, 20252.842.872.822.862.861.06%46,195,390
Nov 7, 20252.872.882.832.832.83-2.41%76,194,030
Nov 6, 20252.902.912.882.902.90-0.34%25,699,570
Nov 5, 20252.872.912.862.912.911.04%28,197,420
Nov 4, 20252.902.902.862.882.88-0.69%28,129,820
Nov 3, 20252.882.902.862.902.900.69%28,719,250
Oct 31, 20252.832.882.832.882.881.05%30,808,250
Oct 30, 20252.872.872.842.852.85-0.70%29,311,920
Oct 29, 20252.872.882.842.872.87-0.35%23,674,880
Oct 28, 20252.892.902.862.882.88-0.35%24,831,070
Oct 27, 20252.892.912.872.892.890.35%33,520,460
Oct 24, 20252.922.922.872.882.88-1.37%37,797,100
Oct 23, 20252.892.922.872.922.920.69%32,491,700
Oct 22, 20252.912.952.892.902.90-1.02%34,818,910
Oct 21, 20252.832.962.822.932.933.90%84,918,410
Oct 20, 20252.822.832.812.822.820.36%26,838,110
Oct 17, 20252.852.862.812.812.81-1.40%34,320,450
Oct 16, 20252.872.882.852.852.85-0.70%31,931,740
Oct 15, 20252.862.882.852.872.870.35%42,756,830
Oct 14, 20252.872.892.852.862.86-0.35%45,025,090
Oct 13, 20252.862.872.842.872.87-1.03%50,814,620
Oct 10, 20252.892.922.872.902.900.35%41,325,880
Oct 9, 20252.912.912.862.892.89-1.03%52,268,850