Skip to main content
Tech-Bank Food Co., Ltd. (SHE:002124)
China flag China · Delayed Price · Currency is CNY
2.650
+0.050 (1.92%)
Apr 29, 2026, 3:04 PM CST

Tech-Bank Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.762.802.502.69-3.46%186,758,540
Apr 28, 20262.472.702.422.602.604.42%222,738,700
Apr 27, 20262.532.552.442.492.49-3.86%151,713,600
Apr 24, 20262.762.772.582.592.59-9.76%285,626,360
Apr 23, 20262.953.002.872.872.87-5.59%331,765,300
Apr 22, 20262.913.172.893.043.045.56%436,681,200
Apr 21, 20262.963.042.862.882.88-5.88%264,895,100
Apr 20, 20263.113.282.923.063.06-0.65%385,423,500
Apr 17, 20262.813.192.813.083.085.12%437,922,000
Apr 16, 20263.063.132.832.932.93-6.69%480,166,300
Apr 15, 20262.993.142.903.143.1410.18%389,417,700
Apr 14, 20262.612.852.572.852.8510.04%195,604,100
Apr 13, 20262.342.592.332.592.5910.21%95,226,470
Apr 10, 20262.352.372.342.352.350.43%21,297,220
Apr 9, 20262.382.402.332.342.34-2.50%29,330,560
Apr 8, 20262.382.402.352.402.401.27%35,383,730
Apr 7, 20262.292.402.262.372.373.04%40,114,820
Apr 3, 20262.372.382.292.302.30-3.36%38,708,980
Apr 2, 20262.362.422.352.382.380.85%42,692,120
Apr 1, 20262.392.402.332.362.36-32,951,470
Mar 31, 20262.412.442.352.362.36-2.48%33,200,760
Mar 30, 20262.382.422.372.422.420.83%32,668,790
Mar 27, 20262.332.402.332.402.401.69%33,640,310
Mar 26, 20262.392.422.352.362.36-1.26%31,963,070
Mar 25, 20262.362.402.332.392.392.58%39,904,500
Mar 24, 20262.322.342.242.332.332.19%50,085,980
Mar 23, 20262.422.442.262.282.28-7.32%74,413,160
Mar 20, 20262.532.542.452.462.46-2.38%40,404,530
Mar 19, 20262.532.572.522.522.52-0.79%35,360,620
Mar 18, 20262.582.592.522.542.54-1.55%37,329,460
Mar 17, 20262.602.662.572.582.58-1.15%53,432,580
Mar 16, 20262.592.662.592.612.610.77%54,047,443
Mar 13, 20262.612.642.582.592.59-1.52%66,126,970
Mar 12, 20262.542.692.522.632.633.95%110,365,900
Mar 11, 20262.522.542.502.532.530.40%39,170,380
Mar 10, 20262.512.552.492.522.52-0.40%39,926,790
Mar 9, 20262.472.542.462.532.531.61%69,348,240
Mar 6, 20262.382.492.372.492.494.18%60,670,910
Mar 5, 20262.442.442.372.392.39-1.24%38,628,860
Mar 4, 20262.462.472.412.422.42-2.02%38,775,140
Mar 3, 20262.482.522.462.472.47-0.40%43,450,410
Mar 2, 20262.502.512.462.482.48-1.59%37,928,980
Feb 27, 20262.512.532.502.522.520.40%23,881,100
Feb 26, 20262.532.542.502.512.51-0.79%24,287,650
Feb 25, 20262.482.542.482.532.531.61%38,681,580
Feb 24, 20262.482.492.462.492.490.81%23,699,720
Feb 13, 20262.472.492.462.472.47-0.40%20,510,400
Feb 12, 20262.512.522.482.482.48-1.59%30,165,810
Feb 11, 20262.512.532.502.522.52-26,813,900
Feb 10, 20262.532.532.512.522.52-0.40%22,341,990
Feb 9, 20262.532.542.512.532.530.80%22,691,060
Feb 6, 20262.502.532.492.512.51-23,812,119
Feb 5, 20262.502.532.492.512.51-27,155,660
Feb 4, 20262.512.532.492.512.510.80%35,480,039
Feb 3, 20262.572.592.472.492.49-2.73%74,440,873
Feb 2, 20262.702.712.542.562.56-6.91%108,782,600
Jan 30, 20262.722.782.722.752.750.73%83,301,990
Jan 29, 20262.722.742.712.732.730.37%38,055,620
Jan 28, 20262.712.752.702.722.72-36,933,400
Jan 27, 20262.752.762.702.722.72-1.45%47,525,440
Jan 26, 20262.732.772.712.762.761.10%68,371,820
Jan 23, 20262.722.732.712.732.730.37%27,358,830
Jan 22, 20262.712.722.702.722.720.37%19,671,380
Jan 21, 20262.722.732.702.712.71-0.73%30,231,500
Jan 20, 20262.722.752.712.732.730.37%34,582,810
Jan 19, 20262.702.722.702.722.720.74%18,363,710
Jan 16, 20262.712.722.692.702.70-0.37%29,685,830
Jan 15, 20262.722.742.702.712.71-0.73%30,046,300
Jan 14, 20262.752.752.712.732.73-0.73%53,925,419
Jan 13, 20262.752.772.732.752.75-45,614,900
Jan 12, 20262.752.762.722.752.75-0.36%56,981,250
Jan 9, 20262.762.782.752.762.76-0.36%36,384,090
Jan 8, 20262.762.782.752.772.770.36%28,888,870
Jan 7, 20262.762.782.752.762.76-0.36%26,455,300
Jan 6, 20262.752.792.742.772.770.73%35,460,580
Jan 5, 20262.752.762.732.752.750.36%26,002,439
Dec 31, 20252.762.772.722.742.74-0.72%27,934,490
Dec 30, 20252.772.802.752.762.76-0.36%34,486,484
Dec 29, 20252.792.812.752.772.77-0.72%43,406,110
Dec 26, 20252.792.802.772.792.79-26,980,910
Dec 25, 20252.772.802.772.792.790.72%26,446,650
Dec 24, 20252.772.792.762.772.77-0.36%24,231,340
Dec 23, 20252.832.842.782.782.78-2.11%44,015,670
Dec 22, 20252.852.852.832.842.84-0.70%30,914,790
Dec 19, 20252.822.872.802.862.861.06%48,422,980
Dec 18, 20252.822.872.812.832.83-1.39%51,075,330
Dec 17, 20252.942.972.822.872.870.35%81,454,144
Dec 16, 20252.852.902.842.862.860.35%58,947,780
Dec 15, 20252.802.922.802.852.851.42%69,306,050
Dec 12, 20252.832.882.812.812.81-2.77%110,223,300
Dec 11, 20252.762.952.742.892.894.71%199,772,700
Dec 10, 20252.732.772.722.762.760.73%39,922,240
Dec 9, 20252.732.752.712.742.74-32,246,010
Dec 8, 20252.742.752.722.742.740.37%25,386,350
Dec 5, 20252.712.742.702.732.730.74%22,953,200
Dec 4, 20252.732.742.702.712.71-0.73%29,182,020
Dec 3, 20252.732.752.722.732.73-35,702,100
Dec 2, 20252.782.792.722.732.73-2.15%39,893,220
Dec 1, 20252.792.832.772.792.792.95%77,325,370
Nov 28, 20252.722.722.692.712.71-0.37%27,068,240