Skip to main content
TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (SHE:002129)
China flag China · Delayed Price · Currency is CNY
9.81
+0.01 (0.10%)
At close: Mar 6, 2026

SHE:002129 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.709.969.649.819.810.10%96,917,050
Mar 5, 20269.869.949.749.809.800.82%99,404,249
Mar 4, 20269.739.939.529.729.72-1.42%142,332,500
Mar 3, 202610.1010.459.839.869.86-1.50%202,513,294
Mar 2, 202610.0410.449.9710.0110.01-3.00%181,473,400
Feb 27, 202610.1610.4810.1410.3210.320.68%135,418,500
Feb 26, 202610.4010.4210.1910.2510.25-1.73%135,906,400
Feb 25, 202610.4110.5710.3510.4310.430.29%142,843,600
Feb 24, 202610.5810.7310.3910.4010.400.78%152,867,600
Feb 13, 202610.7110.8010.3110.3210.32-4.09%199,996,600
Feb 12, 202610.8711.0010.6410.7610.76-2.00%252,965,100
Feb 11, 202611.2711.7510.9110.9810.98-2.83%370,371,800
Feb 10, 202611.6811.8611.2711.3011.30-3.25%480,404,200
Feb 9, 202611.0011.6810.8611.6811.689.98%432,467,300
Feb 6, 202610.3011.0710.2610.6210.62-1.12%381,663,700
Feb 5, 202610.4711.1910.2410.7410.741.61%582,870,009
Feb 4, 20269.6210.579.5510.5710.579.99%397,955,961
Feb 3, 20269.429.699.369.619.614.00%180,691,500
Feb 2, 20269.389.609.239.249.24-1.81%157,546,900
Jan 30, 20269.699.809.089.419.41-4.08%268,541,200
Jan 29, 20269.2310.199.209.819.815.94%364,284,300
Jan 28, 20269.319.419.209.269.26-1.49%108,188,700
Jan 27, 20269.269.508.989.409.401.08%172,494,363
Jan 26, 20269.649.699.279.309.30-4.62%179,218,218
Jan 23, 20269.049.809.039.759.757.85%273,305,800
Jan 22, 20268.859.158.769.049.042.15%127,755,000
Jan 21, 20268.628.928.608.858.851.72%92,601,870
Jan 20, 20268.939.028.618.708.70-3.01%113,701,200
Jan 19, 20268.909.098.698.978.971.47%120,273,500
Jan 16, 20268.758.878.648.848.841.61%120,762,187
Jan 15, 20268.668.778.578.708.70-0.34%94,893,230
Jan 14, 20268.759.018.628.738.73-1.13%157,702,300
Jan 13, 20269.109.138.798.838.83-3.29%138,035,275
Jan 12, 20268.769.288.749.139.133.05%168,288,900
Jan 9, 20268.989.118.818.868.86-2.64%132,402,700
Jan 8, 20268.949.258.899.109.101.45%106,655,300
Jan 7, 20268.959.048.878.978.97-87,501,420
Jan 6, 20268.728.978.708.978.972.75%103,012,520
Jan 5, 20268.638.738.598.738.731.87%71,323,040
Dec 31, 20258.678.758.568.578.57-1.04%55,068,392
Dec 30, 20258.738.808.658.668.66-1.81%69,551,970
Dec 29, 20258.858.958.778.828.820.11%95,250,832
Dec 26, 20258.909.078.768.818.813.04%174,115,500
Dec 25, 20258.508.578.438.558.550.35%53,647,480
Dec 24, 20258.388.558.338.528.521.55%72,304,967
Dec 23, 20258.418.498.338.398.39-0.24%59,406,110
Dec 22, 20258.348.518.348.418.410.84%69,335,040
Dec 19, 20258.298.438.298.348.340.85%73,715,220
Dec 18, 20258.318.398.268.278.27-1.19%52,633,010
Dec 17, 20258.268.398.218.378.371.09%62,278,390
Dec 16, 20258.388.408.158.288.28-1.78%82,171,910
Dec 15, 20258.518.608.368.438.43-1.52%92,053,600
Dec 12, 20258.578.618.448.568.560.35%158,288,200
Dec 11, 20258.778.808.528.538.53-2.74%74,886,540
Dec 10, 20258.908.938.688.778.77-2.56%91,032,100
Dec 9, 20258.849.008.769.009.001.12%87,666,960
Dec 8, 20258.868.958.808.908.900.34%57,977,290
Dec 5, 20258.788.888.738.878.871.26%52,706,260
Dec 4, 20258.858.898.728.768.76-1.57%56,074,860
Dec 3, 20258.959.028.848.908.90-0.56%65,693,159
Dec 2, 20259.179.208.958.958.95-3.45%92,232,124
Dec 1, 20259.399.439.029.279.27-1.28%129,068,300
Nov 28, 20259.279.489.189.399.391.08%77,277,790
Nov 27, 20259.239.439.209.299.290.22%89,894,320
Nov 26, 20259.419.509.219.279.27-83,236,232
Nov 25, 20259.349.469.229.279.270.11%96,645,350
Nov 24, 20259.369.409.119.269.26-0.32%98,892,880
Nov 21, 20259.789.889.269.299.29-6.82%154,377,200
Nov 20, 202510.4510.459.929.979.97-4.50%145,606,300
Nov 19, 202510.3310.5210.0910.4410.440.29%161,862,200
Nov 18, 202510.7010.8510.3010.4110.41-3.16%160,774,800
Nov 17, 202510.9011.0410.5310.7510.75-1.47%195,051,600
Nov 14, 202510.4011.5210.3110.9110.913.61%326,546,600
Nov 13, 202510.3210.8010.3210.5310.531.84%209,250,400
Nov 12, 202510.6410.7110.0010.3410.34-3.81%267,107,600
Nov 11, 202510.6511.0310.5910.7510.75-0.65%258,949,000
Nov 10, 202510.2111.0710.1410.8210.827.55%430,125,100
Nov 7, 20259.7210.299.6710.0610.062.97%309,292,700
Nov 6, 20259.759.929.599.779.770.41%138,766,600
Nov 5, 20259.359.959.339.739.732.53%174,840,100
Nov 4, 20259.729.909.409.499.49-2.37%111,643,400
Nov 3, 20259.539.789.429.729.722.75%145,245,900
Oct 31, 20259.619.979.459.469.46-0.53%154,148,100
Oct 30, 20259.589.709.459.519.51-0.73%221,419,800
Oct 29, 20258.929.758.909.589.586.68%269,236,200
Oct 28, 20258.959.048.828.988.980.34%83,279,730
Oct 27, 20258.829.048.808.958.952.29%102,020,300
Oct 24, 20258.819.008.708.758.75-0.46%80,593,820
Oct 23, 20258.808.858.538.798.79-0.57%94,609,750
Oct 22, 20258.969.078.808.848.84-1.78%76,155,280
Oct 21, 20258.959.238.899.009.001.01%93,335,950
Oct 20, 20258.999.048.778.918.91-0.45%98,756,940
Oct 17, 20259.419.498.898.958.95-4.99%148,024,300
Oct 16, 20259.459.549.349.429.42-1.26%130,593,100
Oct 15, 20259.369.749.239.549.542.03%226,260,800
Oct 14, 20259.079.879.069.359.353.66%256,872,900
Oct 13, 20258.809.058.769.029.02-1.53%131,999,800
Oct 10, 20259.489.609.119.169.16-3.27%167,660,200
Oct 9, 20259.069.759.069.479.474.64%290,219,000
Sep 30, 20259.059.248.969.059.050.33%163,390,500