Skip to main content
TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (SHE:002129)
China flag China · Delayed Price · Currency is CNY
8.87
+0.11 (1.26%)
At close: Dec 5, 2025

SHE:002129 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.788.888.738.878.871.26%52,706,260
Dec 4, 20258.858.898.728.768.76-1.57%56,074,860
Dec 3, 20258.959.028.848.908.90-0.56%65,693,159
Dec 2, 20259.179.208.958.958.95-3.45%92,232,124
Dec 1, 20259.399.439.029.279.27-1.28%129,068,300
Nov 28, 20259.279.489.189.399.391.08%77,277,790
Nov 27, 20259.239.439.209.299.290.22%89,894,320
Nov 26, 20259.419.509.219.279.27-83,236,232
Nov 25, 20259.349.469.229.279.270.11%96,645,350
Nov 24, 20259.369.409.119.269.26-0.32%98,892,880
Nov 21, 20259.789.889.269.299.29-6.82%154,377,200
Nov 20, 202510.4510.459.929.979.97-4.50%145,606,300
Nov 19, 202510.3310.5210.0910.4410.440.29%161,862,200
Nov 18, 202510.7010.8510.3010.4110.41-3.16%160,774,800
Nov 17, 202510.9011.0410.5310.7510.75-1.47%195,051,600
Nov 14, 202510.4011.5210.3110.9110.913.61%326,546,600
Nov 13, 202510.3210.8010.3210.5310.531.84%209,250,400
Nov 12, 202510.6410.7110.0010.3410.34-3.81%267,107,600
Nov 11, 202510.6511.0310.5910.7510.75-0.65%258,949,000
Nov 10, 202510.2111.0710.1410.8210.827.55%430,125,100
Nov 7, 20259.7210.299.6710.0610.062.97%309,292,700
Nov 6, 20259.759.929.599.779.770.41%138,766,600
Nov 5, 20259.359.959.339.739.732.53%174,840,100
Nov 4, 20259.729.909.409.499.49-2.37%111,643,400
Nov 3, 20259.539.789.429.729.722.75%145,245,900
Oct 31, 20259.619.979.459.469.46-0.53%154,148,100
Oct 30, 20259.589.709.459.519.51-0.73%221,419,800
Oct 29, 20258.929.758.909.589.586.68%269,236,200
Oct 28, 20258.959.048.828.988.980.34%83,279,730
Oct 27, 20258.829.048.808.958.952.29%102,020,300
Oct 24, 20258.819.008.708.758.75-0.46%80,593,820
Oct 23, 20258.808.858.538.798.79-0.57%94,609,750
Oct 22, 20258.969.078.808.848.84-1.78%76,155,280
Oct 21, 20258.959.238.899.009.001.01%93,335,950
Oct 20, 20258.999.048.778.918.91-0.45%98,756,940
Oct 17, 20259.419.498.898.958.95-4.99%148,024,300
Oct 16, 20259.459.549.349.429.42-1.26%130,593,100
Oct 15, 20259.369.749.239.549.542.03%226,260,800
Oct 14, 20259.079.879.069.359.353.66%256,872,900
Oct 13, 20258.809.058.769.029.02-1.53%131,999,800
Oct 10, 20259.489.609.119.169.16-3.27%167,660,200
Oct 9, 20259.069.759.069.479.474.64%290,219,000
Sep 30, 20259.059.248.969.059.050.33%163,390,500
Sep 29, 20259.149.208.919.029.02-0.99%172,114,300
Sep 26, 20259.269.459.089.119.11-3.19%322,561,000
Sep 25, 20258.709.418.619.419.4110.06%348,778,000
Sep 24, 20257.738.557.718.558.5510.04%190,539,300
Sep 23, 20257.887.917.657.777.77-1.89%89,766,630
Sep 22, 20258.098.107.857.927.92-1.98%91,754,720
Sep 19, 20258.188.218.088.088.08-1.34%77,311,540
Sep 18, 20258.498.498.088.198.19-3.76%142,978,600
Sep 17, 20258.418.608.348.518.510.83%73,995,180
Sep 16, 20258.618.738.328.448.44-0.71%97,059,680
Sep 15, 20258.468.708.468.508.500.59%87,384,880
Sep 12, 20258.498.578.428.458.45-0.71%73,850,430
Sep 11, 20258.418.538.358.518.510.71%77,550,420
Sep 10, 20258.658.708.378.458.45-2.99%117,149,100
Sep 9, 20258.898.918.668.718.71-2.02%100,983,600
Sep 8, 20258.848.908.668.898.891.60%195,196,600
Sep 5, 20258.368.798.348.758.755.17%256,066,300
Sep 4, 20258.168.608.168.328.321.59%210,512,900
Sep 3, 20258.168.398.118.198.190.49%119,021,500
Sep 2, 20258.368.448.098.158.15-2.51%96,714,640
Sep 1, 20258.378.498.228.368.36-0.24%120,855,600
Aug 29, 20258.518.638.388.388.38-1.41%144,412,600
Aug 28, 20258.368.568.258.508.501.43%104,640,600
Aug 27, 20258.498.868.358.388.38-1.30%140,578,900
Aug 26, 20258.508.598.398.498.49-0.47%65,287,550
Aug 25, 20258.508.638.428.538.530.95%101,934,200
Aug 22, 20258.308.488.268.458.451.44%75,587,240
Aug 21, 20258.298.418.278.338.33-0.60%67,214,950
Aug 20, 20258.368.398.168.388.381.82%88,033,130
Aug 19, 20258.278.298.208.238.23-0.72%48,625,740
Aug 18, 20258.308.418.238.298.290.85%77,601,850
Aug 15, 20257.958.257.938.228.223.27%98,322,150
Aug 14, 20258.128.137.907.967.96-2.21%68,424,450
Aug 13, 20258.138.198.088.148.14-59,029,020
Aug 12, 20258.258.268.058.148.14-1.45%66,883,880
Aug 11, 20258.078.328.068.268.262.61%70,660,700
Aug 8, 20258.138.178.038.058.05-0.98%52,947,160
Aug 7, 20258.208.248.018.138.13-0.61%48,329,070
Aug 6, 20258.178.208.098.188.18-0.12%35,354,090
Aug 5, 20258.148.208.098.198.190.74%36,100,240
Aug 4, 20258.188.188.058.138.13-1.33%46,255,150
Aug 1, 20258.168.418.158.248.241.10%58,543,270
Jul 31, 20258.458.508.108.158.15-4.57%103,463,200
Jul 30, 20258.678.808.458.548.54-2.06%71,908,400
Jul 29, 20258.568.728.518.728.721.87%55,515,630
Jul 28, 20258.568.648.468.568.56-0.70%46,290,930
Jul 25, 20258.808.818.618.628.62-2.27%60,284,430
Jul 24, 20258.528.838.478.828.823.04%93,334,260
Jul 23, 20258.818.918.558.568.56-1.61%109,323,900
Jul 22, 20258.468.788.418.708.702.72%113,401,800
Jul 21, 20258.408.548.338.478.471.32%81,681,100
Jul 18, 20258.348.758.348.368.36-0.83%120,508,900
Jul 17, 20258.608.798.348.438.433.31%193,932,500
Jul 16, 20258.168.188.048.168.16-0.24%55,892,690
Jul 15, 20258.308.378.118.188.18-2.04%73,311,500
Jul 14, 20258.308.518.258.358.350.12%86,703,170
Jul 11, 20258.398.438.258.348.34-0.71%85,741,910