Skip to main content
TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (SHE:002129)
China flag China · Delayed Price · Currency is CNY
8.60
+0.12 (1.42%)
Apr 29, 2026, 1:55 PM CST

SHE:002129 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.498.658.438.488.48-0.70%54,759,972
Apr 27, 20268.588.628.458.548.54-1.04%51,631,280
Apr 24, 20268.588.678.498.638.63-0.12%51,811,012
Apr 23, 20268.788.848.568.648.64-0.80%74,068,809
Apr 22, 20268.698.758.608.718.71-0.57%55,164,519
Apr 21, 20268.818.918.708.768.76-0.68%56,971,170
Apr 20, 20268.708.878.648.828.821.73%67,829,438
Apr 17, 20268.718.768.618.678.67-1.03%63,260,537
Apr 16, 20268.718.818.648.768.760.92%50,289,456
Apr 15, 20268.838.878.628.688.68-1.70%58,716,839
Apr 14, 20268.788.898.718.838.83-0.23%62,006,937
Apr 13, 20268.518.978.518.858.852.55%99,540,720
Apr 10, 20268.558.728.538.638.632.01%71,433,160
Apr 9, 20268.518.558.418.468.46-1.86%50,947,260
Apr 8, 20268.408.638.378.628.624.61%90,692,440
Apr 7, 20268.178.268.118.248.241.48%59,118,030
Apr 3, 20268.578.598.108.128.12-5.47%107,819,496
Apr 2, 20268.908.938.548.598.59-4.34%97,993,551
Apr 1, 20268.949.128.818.988.982.28%87,277,327
Mar 31, 20269.139.238.788.788.78-3.62%96,367,500
Mar 30, 20269.289.368.979.119.11-2.67%95,240,950
Mar 27, 20269.059.439.019.369.362.07%107,023,362
Mar 26, 20269.649.659.159.179.17-4.88%128,980,700
Mar 25, 20269.699.829.589.649.64-0.52%118,663,200
Mar 24, 20269.739.949.199.699.690.94%158,230,490
Mar 23, 20269.7010.079.559.609.60-2.64%164,537,500
Mar 20, 20269.6510.299.529.869.862.07%194,455,800
Mar 19, 20269.649.849.629.669.66-0.92%94,331,290
Mar 18, 20269.819.939.589.759.75-0.81%114,664,500
Mar 17, 20269.9610.299.829.839.83-1.11%144,884,800
Mar 16, 202610.1810.289.869.949.94-2.17%122,051,200
Mar 13, 202610.1310.3810.0310.1610.16-0.29%145,223,900
Mar 12, 202610.1010.359.9410.1910.190.20%172,334,138
Mar 11, 202610.1110.3710.0410.1710.170.20%156,815,100
Mar 10, 202610.0410.269.8710.1510.150.79%147,242,743
Mar 9, 20269.6610.129.6210.0710.072.65%161,857,400
Mar 6, 20269.709.969.649.819.810.10%96,917,050
Mar 5, 20269.869.949.749.809.800.82%99,404,249
Mar 4, 20269.739.939.529.729.72-1.42%142,332,500
Mar 3, 202610.1010.459.839.869.86-1.50%202,513,294
Mar 2, 202610.0410.449.9710.0110.01-3.00%181,473,400
Feb 27, 202610.1610.4810.1410.3210.320.68%135,418,500
Feb 26, 202610.4010.4210.1910.2510.25-1.73%135,906,400
Feb 25, 202610.4110.5710.3510.4310.430.29%142,843,600
Feb 24, 202610.5810.7310.3910.4010.400.78%152,867,600
Feb 13, 202610.7110.8010.3110.3210.32-4.09%199,996,600
Feb 12, 202610.8711.0010.6410.7610.76-2.00%252,965,100
Feb 11, 202611.2711.7510.9110.9810.98-2.83%370,371,800
Feb 10, 202611.6811.8611.2711.3011.30-3.25%480,404,200
Feb 9, 202611.0011.6810.8611.6811.689.98%432,467,300
Feb 6, 202610.3011.0710.2610.6210.62-1.12%381,663,700
Feb 5, 202610.4711.1910.2410.7410.741.61%582,870,009
Feb 4, 20269.6210.579.5510.5710.579.99%397,955,961
Feb 3, 20269.429.699.369.619.614.00%180,691,500
Feb 2, 20269.389.609.239.249.24-1.81%157,546,900
Jan 30, 20269.699.809.089.419.41-4.08%268,541,200
Jan 29, 20269.2310.199.209.819.815.94%364,284,300
Jan 28, 20269.319.419.209.269.26-1.49%108,188,700
Jan 27, 20269.269.508.989.409.401.08%172,494,363
Jan 26, 20269.649.699.279.309.30-4.62%179,218,218
Jan 23, 20269.049.809.039.759.757.85%273,305,800
Jan 22, 20268.859.158.769.049.042.15%127,755,000
Jan 21, 20268.628.928.608.858.851.72%92,601,870
Jan 20, 20268.939.028.618.708.70-3.01%113,701,200
Jan 19, 20268.909.098.698.978.971.47%120,273,500
Jan 16, 20268.758.878.648.848.841.61%120,762,187
Jan 15, 20268.668.778.578.708.70-0.34%94,893,230
Jan 14, 20268.759.018.628.738.73-1.13%157,702,300
Jan 13, 20269.109.138.798.838.83-3.29%138,035,275
Jan 12, 20268.769.288.749.139.133.05%168,288,900
Jan 9, 20268.989.118.818.868.86-2.64%132,402,700
Jan 8, 20268.949.258.899.109.101.45%106,655,300
Jan 7, 20268.959.048.878.978.97-87,501,420
Jan 6, 20268.728.978.708.978.972.75%103,012,520
Jan 5, 20268.638.738.598.738.731.87%71,323,040
Dec 31, 20258.678.758.568.578.57-1.04%55,068,392
Dec 30, 20258.738.808.658.668.66-1.81%69,551,970
Dec 29, 20258.858.958.778.828.820.11%95,250,832
Dec 26, 20258.909.078.768.818.813.04%174,115,500
Dec 25, 20258.508.578.438.558.550.35%53,647,480
Dec 24, 20258.388.558.338.528.521.55%72,304,967
Dec 23, 20258.418.498.338.398.39-0.24%59,406,110
Dec 22, 20258.348.518.348.418.410.84%69,335,040
Dec 19, 20258.298.438.298.348.340.85%73,715,220
Dec 18, 20258.318.398.268.278.27-1.19%52,633,010
Dec 17, 20258.268.398.218.378.371.09%62,278,390
Dec 16, 20258.388.408.158.288.28-1.78%82,171,910
Dec 15, 20258.518.608.368.438.43-1.52%92,053,600
Dec 12, 20258.578.618.448.568.560.35%158,288,200
Dec 11, 20258.778.808.528.538.53-2.74%74,886,540
Dec 10, 20258.908.938.688.778.77-2.56%91,032,100
Dec 9, 20258.849.008.769.009.001.12%87,666,960
Dec 8, 20258.868.958.808.908.900.34%57,977,290
Dec 5, 20258.788.888.738.878.871.26%52,706,260
Dec 4, 20258.858.898.728.768.76-1.57%56,074,860
Dec 3, 20258.959.028.848.908.90-0.56%65,693,159
Dec 2, 20259.179.208.958.958.95-3.45%92,232,124
Dec 1, 20259.399.439.029.279.27-1.28%129,068,300
Nov 28, 20259.279.489.189.399.391.08%77,277,790
Nov 27, 20259.239.439.209.299.290.22%89,894,320